26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.23 | 19.27 | 19.15 | 19.26 | 1,092.0K |
| 09:35 | 19.25 | 19.38 | 19.23 | 19.36 | 780.9K |
| 09:40 | 19.36 | 19.40 | 19.35 | 19.39 | 936.7K |
| 09:45 | 19.43 | 19.47 | 19.37 | 19.39 | 981.9K |
| 09:50 | 19.38 | 19.39 | 19.35 | 19.37 | 342.8K |
| 09:55 | 19.38 | 19.44 | 19.35 | 19.36 | 375.3K |
| 10:00 | 19.37 | 19.44 | 19.37 | 19.38 | 341.6K |
| 10:05 | 19.39 | 19.40 | 19.35 | 19.35 | 273.4K |
| 10:10 | 19.36 | 19.36 | 19.30 | 19.31 | 313.9K |
| 10:15 | 19.30 | 19.31 | 19.26 | 19.26 | 447.8K |
| 10:20 | 19.28 | 19.30 | 19.23 | 19.23 | 305.7K |
| 10:25 | 19.23 | 19.26 | 19.22 | 19.26 | 462.5K |
| 10:30 | 19.26 | 19.27 | 19.22 | 19.23 | 193.1K |
| 10:35 | 19.22 | 19.23 | 19.20 | 19.20 | 334.7K |
| 10:40 | 19.21 | 19.23 | 19.19 | 19.19 | 318.1K |
| 10:45 | 19.20 | 19.21 | 19.18 | 19.18 | 226.0K |
| 10:50 | 19.18 | 19.19 | 19.16 | 19.16 | 336.1K |
| 10:55 | 19.17 | 19.19 | 19.13 | 19.13 | 723.8K |
| 11:00 | 19.13 | 19.15 | 19.11 | 19.13 | 429.5K |
| 11:05 | 19.14 | 19.14 | 19.10 | 19.11 | 527.5K |
| 11:10 | 19.10 | 19.12 | 19.10 | 19.11 | 357.7K |
| 11:15 | 19.11 | 19.16 | 19.08 | 19.15 | 514.8K |
| 11:20 | 19.15 | 19.23 | 19.12 | 19.22 | 399.1K |
| 11:25 | 19.22 | 19.29 | 19.22 | 19.28 | 365.8K |
| 11:30 | 19.28 | 19.28 | 19.28 | 19.28 | 4.7K |
| 13:00 | 19.28 | 19.35 | 19.21 | 19.21 | 366.0K |
| 13:05 | 19.22 | 19.27 | 19.20 | 19.25 | 176.3K |
| 13:10 | 19.26 | 19.28 | 19.24 | 19.24 | 139.4K |
| 13:15 | 19.23 | 19.24 | 19.17 | 19.19 | 154.7K |
| 13:20 | 19.17 | 19.19 | 19.15 | 19.19 | 199.9K |
| 13:25 | 19.18 | 19.22 | 19.15 | 19.21 | 223.9K |
| 13:30 | 19.21 | 19.23 | 19.20 | 19.20 | 612.9K |
| 13:35 | 19.20 | 19.22 | 19.18 | 19.18 | 102.7K |
| 13:40 | 19.18 | 19.19 | 19.17 | 19.18 | 116.5K |
| 13:45 | 19.18 | 19.22 | 19.17 | 19.19 | 179.2K |
| 13:50 | 19.18 | 19.24 | 19.18 | 19.23 | 118.5K |
| 13:55 | 19.24 | 19.25 | 19.20 | 19.23 | 149.5K |
| 14:00 | 19.20 | 19.21 | 19.18 | 19.19 | 103.6K |
| 14:05 | 19.19 | 19.19 | 19.17 | 19.17 | 114.2K |
| 14:10 | 19.17 | 19.19 | 19.17 | 19.18 | 99.4K |
| 14:15 | 19.18 | 19.18 | 19.16 | 19.17 | 173.4K |
| 14:20 | 19.16 | 19.19 | 19.16 | 19.17 | 91.2K |
| 14:25 | 19.17 | 19.17 | 19.15 | 19.16 | 193.5K |
| 14:30 | 19.17 | 19.18 | 19.15 | 19.18 | 245.6K |
| 14:35 | 19.17 | 19.18 | 19.16 | 19.17 | 235.5K |
| 14:40 | 19.17 | 19.18 | 19.15 | 19.16 | 440.4K |
| 14:45 | 19.15 | 19.16 | 19.12 | 19.12 | 389.1K |
| 14:50 | 19.12 | 19.13 | 19.08 | 19.11 | 904.5K |
| 14:55 | 19.10 | 19.12 | 19.09 | 19.11 | 462.7K |
| 15:40 | 19.12 | 19.12 | 19.12 | 19.12 | 206.3K |