Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.69 18.74 18.51 18.73 3,002.3K
09:35 18.74 18.82 18.70 18.72 823.3K
09:40 18.72 18.79 18.72 18.76 730.8K
09:45 18.77 18.80 18.70 18.72 835.8K
09:50 18.72 18.75 18.67 18.69 729.8K
09:55 18.69 18.75 18.69 18.75 515.5K
10:00 18.74 18.87 18.74 18.83 884.7K
10:05 18.83 18.87 18.77 18.86 603.8K
10:10 18.85 18.88 18.83 18.84 518.0K
10:15 18.84 18.85 18.80 18.83 513.6K
10:20 18.84 18.88 18.80 18.85 603.0K
10:25 18.87 18.94 18.85 18.92 836.2K
10:30 18.93 18.94 18.90 18.91 419.6K
10:35 18.92 18.97 18.88 18.96 826.0K
10:40 18.97 19.00 18.94 18.94 515.3K
10:45 18.94 18.96 18.93 18.96 204.8K
10:50 18.95 18.95 18.90 18.90 419.0K
10:55 18.90 18.90 18.88 18.88 176.7K
11:00 18.89 18.96 18.88 18.92 151.5K
11:05 18.92 18.93 18.89 18.93 128.2K
11:10 18.93 18.93 18.88 18.88 171.1K
11:15 18.89 18.89 18.80 18.80 335.5K
11:20 18.81 18.83 18.75 18.78 417.8K
11:25 18.76 18.80 18.76 18.78 411.4K
11:30 18.78 18.78 18.78 18.78 4.8K
13:00 18.78 18.78 18.71 18.73 423.2K
13:05 18.73 18.79 18.72 18.78 175.4K
13:10 18.78 18.78 18.73 18.74 260.0K
13:15 18.75 18.77 18.74 18.77 178.1K
13:20 18.77 18.82 18.76 18.76 370.4K
13:25 18.75 18.77 18.73 18.74 263.7K
13:30 18.74 18.80 18.74 18.78 315.9K
13:35 18.80 18.84 18.78 18.84 225.2K
13:40 18.84 18.84 18.81 18.82 126.2K
13:45 18.83 18.85 18.82 18.84 96.9K
13:50 18.85 18.86 18.83 18.84 152.7K
13:55 18.84 18.89 18.83 18.86 223.3K
14:00 18.86 18.87 18.82 18.85 267.6K
14:05 18.85 18.87 18.84 18.85 295.7K
14:10 18.86 18.89 18.85 18.88 150.9K
14:15 18.88 18.88 18.85 18.86 135.1K
14:20 18.86 18.87 18.85 18.87 209.3K
14:25 18.87 18.88 18.86 18.87 133.8K
14:30 18.88 18.90 18.86 18.88 320.7K
14:35 18.87 18.90 18.85 18.88 222.1K
14:40 18.87 18.90 18.87 18.87 523.0K
14:45 18.88 18.92 18.87 18.92 531.2K
14:50 18.91 18.91 18.88 18.90 443.2K
14:55 18.89 18.91 18.89 18.91 215.8K
15:40 18.90 18.90 18.90 18.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available