Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.93 18.93 18.71 18.73 1,258.2K
09:35 18.73 18.74 18.63 18.67 1,059.0K
09:40 18.66 18.67 18.52 18.52 1,502.7K
09:45 18.52 18.63 18.52 18.56 879.2K
09:50 18.55 18.59 18.53 18.57 679.7K
09:55 18.57 18.63 18.54 18.56 644.4K
10:00 18.54 18.58 18.52 18.54 676.3K
10:05 18.54 18.57 18.53 18.54 287.6K
10:10 18.54 18.57 18.54 18.56 299.7K
10:15 18.55 18.56 18.50 18.51 720.7K
10:20 18.51 18.55 18.50 18.53 377.6K
10:25 18.53 18.56 18.51 18.56 301.3K
10:30 18.56 18.58 18.53 18.57 264.8K
10:35 18.58 18.61 18.56 18.58 352.5K
10:40 18.58 18.61 18.56 18.57 202.8K
10:45 18.57 18.58 18.55 18.58 203.9K
10:50 18.60 18.64 18.57 18.62 329.4K
10:55 18.62 18.62 18.57 18.58 94.9K
11:00 18.59 18.61 18.58 18.59 159.7K
11:05 18.58 18.60 18.58 18.59 76.7K
11:10 18.59 18.60 18.56 18.58 163.9K
11:15 18.58 18.59 18.56 18.58 249.1K
11:20 18.59 18.59 18.56 18.57 103.7K
11:25 18.57 18.61 18.55 18.58 414.0K
11:30 18.60 18.60 18.60 18.60 5.0K
13:00 18.57 18.64 18.57 18.57 404.8K
13:05 18.59 18.67 18.58 18.63 296.0K
13:10 18.62 18.63 18.57 18.57 253.6K
13:15 18.58 18.59 18.55 18.57 212.3K
13:20 18.56 18.56 18.52 18.52 274.4K
13:25 18.53 18.53 18.51 18.52 270.5K
13:30 18.52 18.54 18.51 18.52 265.9K
13:35 18.52 18.54 18.51 18.52 162.8K
13:40 18.52 18.52 18.50 18.52 406.4K
13:45 18.51 18.52 18.50 18.50 265.3K
13:50 18.50 18.51 18.43 18.47 1,196.3K
13:55 18.48 18.52 18.46 18.51 207.8K
14:00 18.50 18.52 18.48 18.51 264.0K
14:05 18.51 18.53 18.48 18.50 157.1K
14:10 18.50 18.57 18.49 18.57 361.9K
14:15 18.57 18.61 18.56 18.61 299.0K
14:20 18.61 18.61 18.56 18.57 317.6K
14:25 18.57 18.57 18.52 18.53 132.2K
14:30 18.53 18.53 18.50 18.51 270.4K
14:35 18.51 18.53 18.50 18.53 201.0K
14:40 18.53 18.53 18.50 18.50 359.9K
14:45 18.51 18.52 18.50 18.52 379.5K
14:50 18.52 18.52 18.50 18.51 601.6K
14:55 18.52 18.52 18.50 18.50 199.2K
15:40 18.51 18.51 18.51 18.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available