Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.58 18.74 18.58 18.58 1,218.7K
09:35 18.59 18.71 18.58 18.69 763.5K
09:40 18.67 18.69 18.59 18.60 393.5K
09:45 18.60 18.61 18.56 18.56 438.8K
09:50 18.56 18.60 18.54 18.55 270.8K
09:55 18.55 18.64 18.53 18.60 477.6K
10:00 18.60 18.62 18.51 18.51 428.4K
10:05 18.51 18.52 18.40 18.43 1,121.7K
10:10 18.42 18.44 18.40 18.41 750.4K
10:15 18.42 18.48 18.42 18.45 246.7K
10:20 18.45 18.45 18.41 18.42 196.7K
10:25 18.44 18.48 18.43 18.45 341.0K
10:30 18.45 18.46 18.44 18.45 320.2K
10:35 18.45 18.54 18.45 18.54 297.5K
10:40 18.54 18.57 18.53 18.55 391.8K
10:45 18.55 18.59 18.54 18.58 322.2K
10:50 18.58 18.60 18.56 18.58 223.6K
10:55 18.57 18.58 18.55 18.57 126.1K
11:00 18.56 18.58 18.55 18.57 176.3K
11:05 18.58 18.63 18.55 18.55 440.0K
11:10 18.55 18.55 18.52 18.53 131.2K
11:15 18.53 18.56 18.51 18.52 156.4K
11:20 18.51 18.51 18.47 18.50 197.4K
11:25 18.51 18.53 18.48 18.51 190.8K
13:00 18.50 18.53 18.49 18.50 276.1K
13:05 18.51 18.51 18.48 18.50 134.0K
13:10 18.50 18.50 18.45 18.47 210.3K
13:15 18.48 18.48 18.46 18.47 102.4K
13:20 18.47 18.50 18.47 18.49 168.7K
13:25 18.49 18.49 18.45 18.46 136.7K
13:30 18.46 18.47 18.43 18.44 230.9K
13:35 18.44 18.44 18.42 18.43 278.9K
13:40 18.42 18.42 18.36 18.39 918.3K
13:45 18.39 18.39 18.36 18.39 500.8K
13:50 18.39 18.41 18.38 18.40 178.4K
13:55 18.40 18.42 18.40 18.42 198.6K
14:00 18.42 18.44 18.38 18.41 316.7K
14:05 18.41 18.43 18.40 18.40 176.0K
14:10 18.40 18.42 18.39 18.40 140.9K
14:15 18.40 18.40 18.37 18.38 177.7K
14:20 18.38 18.43 18.37 18.43 227.5K
14:25 18.43 18.45 18.41 18.43 115.0K
14:30 18.43 18.45 18.42 18.44 878.9K
14:35 18.44 18.46 18.40 18.40 391.3K
14:40 18.40 18.41 18.39 18.39 214.3K
14:45 18.39 18.41 18.38 18.39 429.9K
14:50 18.39 18.40 18.38 18.38 468.9K
14:55 18.38 18.39 18.37 18.38 298.2K
15:40 18.38 18.38 18.38 18.38 188.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available