Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.64 19.04 18.62 18.83 5,837.3K
09:35 18.83 18.86 18.79 18.85 1,376.8K
09:40 18.85 18.91 18.79 18.88 1,094.2K
09:45 18.88 18.90 18.79 18.79 823.4K
09:50 18.79 18.87 18.77 18.85 752.7K
09:55 18.85 18.92 18.77 18.92 1,047.1K
10:00 18.93 19.04 18.93 18.96 3,202.5K
10:05 18.95 18.96 18.92 18.92 1,077.7K
10:10 18.91 18.91 18.86 18.89 863.9K
10:15 18.90 18.94 18.90 18.91 507.7K
10:20 18.91 19.00 18.91 18.93 556.8K
10:25 18.92 18.95 18.89 18.95 448.9K
10:30 18.95 18.97 18.93 18.96 359.8K
10:35 18.96 18.98 18.95 18.97 592.2K
10:40 18.97 19.00 18.96 19.00 669.7K
10:45 19.00 19.02 18.98 19.00 644.8K
10:50 19.00 19.01 18.97 19.00 645.3K
10:55 19.00 19.02 18.98 18.98 358.7K
11:00 18.98 19.00 18.96 18.98 464.8K
11:05 18.99 18.99 18.92 18.92 441.6K
11:10 18.92 18.94 18.91 18.94 302.1K
11:15 18.94 18.95 18.88 18.89 462.0K
11:20 18.88 18.90 18.86 18.88 405.5K
11:25 18.88 18.92 18.88 18.91 144.9K
11:30 18.91 18.91 18.91 18.91 1.2K
13:00 18.92 18.94 18.86 18.88 539.0K
13:05 18.86 18.87 18.83 18.87 531.8K
13:10 18.87 18.89 18.84 18.86 295.7K
13:15 18.85 18.87 18.85 18.86 173.4K
13:20 18.86 18.87 18.83 18.83 263.7K
13:25 18.83 18.85 18.82 18.82 399.8K
13:30 18.82 18.83 18.78 18.82 735.1K
13:35 18.82 18.86 18.81 18.84 290.9K
13:40 18.85 18.88 18.85 18.87 147.4K
13:45 18.88 18.88 18.85 18.86 143.6K
13:50 18.85 18.87 18.84 18.86 265.5K
13:55 18.87 18.87 18.86 18.87 154.1K
14:00 18.87 18.88 18.82 18.83 309.0K
14:05 18.83 18.84 18.81 18.83 171.6K
14:10 18.82 18.85 18.82 18.85 167.3K
14:15 18.84 18.86 18.83 18.85 252.4K
14:20 18.84 18.85 18.82 18.83 229.7K
14:25 18.82 18.84 18.82 18.83 209.9K
14:30 18.83 18.85 18.83 18.85 307.5K
14:35 18.85 18.85 18.82 18.83 421.5K
14:40 18.82 18.84 18.82 18.84 349.3K
14:45 18.84 18.84 18.82 18.82 639.8K
14:50 18.82 18.85 18.82 18.85 767.3K
14:55 18.84 18.85 18.83 18.84 551.5K
15:40 18.83 18.83 18.83 18.83 262.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available