Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.61 18.66 18.38 18.45 3,204.6K
09:35 18.46 18.46 18.36 18.37 2,013.4K
09:40 18.36 18.37 18.30 18.30 1,535.5K
09:45 18.30 18.40 18.30 18.38 854.9K
09:50 18.38 18.41 18.36 18.41 435.4K
09:55 18.40 18.42 18.36 18.36 459.5K
10:00 18.36 18.39 18.32 18.33 925.5K
10:05 18.33 18.35 18.31 18.32 548.2K
10:10 18.32 18.33 18.27 18.29 1,011.4K
10:15 18.28 18.28 18.23 18.26 839.7K
10:20 18.25 18.28 18.24 18.27 517.6K
10:25 18.26 18.32 18.26 18.27 855.1K
10:30 18.26 18.26 18.24 18.26 600.6K
10:35 18.25 18.26 18.13 18.18 1,618.1K
10:40 18.17 18.21 18.17 18.20 454.1K
10:45 18.20 18.20 18.18 18.18 354.2K
10:50 18.19 18.21 18.18 18.20 348.1K
10:55 18.20 18.20 18.17 18.18 243.8K
11:00 18.18 18.19 18.17 18.18 249.1K
11:05 18.18 18.22 18.18 18.21 273.3K
11:10 18.21 18.25 18.20 18.24 302.9K
11:15 18.24 18.25 18.22 18.23 185.1K
11:20 18.22 18.23 18.17 18.17 336.1K
11:25 18.17 18.21 18.17 18.20 261.5K
11:30 18.20 18.20 18.20 18.20 1.2K
13:00 18.21 18.23 18.18 18.22 681.9K
13:05 18.22 18.23 18.18 18.21 392.0K
13:10 18.21 18.22 18.19 18.21 335.1K
13:15 18.22 18.24 18.19 18.20 171.6K
13:20 18.21 18.22 18.19 18.21 317.9K
13:25 18.21 18.24 18.21 18.22 119.8K
13:30 18.22 18.26 18.21 18.24 335.7K
13:35 18.24 18.26 18.23 18.24 168.0K
13:40 18.25 18.27 18.24 18.26 216.0K
13:45 18.25 18.26 18.21 18.22 310.4K
13:50 18.21 18.21 18.19 18.20 385.6K
13:55 18.19 18.21 18.18 18.20 311.4K
14:00 18.20 18.20 18.18 18.19 214.6K
14:05 18.19 18.19 18.18 18.18 170.4K
14:10 18.19 18.21 18.18 18.20 357.7K
14:15 18.20 18.21 18.19 18.20 173.9K
14:20 18.20 18.20 18.18 18.18 298.8K
14:25 18.18 18.20 18.18 18.19 183.5K
14:30 18.19 18.23 18.19 18.21 259.6K
14:35 18.20 18.21 18.18 18.19 556.0K
14:40 18.18 18.20 18.18 18.20 447.8K
14:45 18.20 18.21 18.19 18.20 579.0K
14:50 18.21 18.21 18.20 18.20 589.7K
14:55 18.20 18.21 18.19 18.21 668.4K
15:40 18.18 18.18 18.18 18.18 540.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available