Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.05 18.24 18.03 18.23 1,967.5K
09:35 18.23 18.28 18.23 18.27 899.9K
09:40 18.28 18.28 18.18 18.27 876.9K
09:45 18.27 18.30 18.25 18.28 602.6K
09:50 18.28 18.28 18.23 18.24 743.2K
09:55 18.24 18.26 18.20 18.26 588.1K
10:00 18.27 18.29 18.23 18.23 489.8K
10:05 18.22 18.26 18.22 18.25 280.0K
10:10 18.26 18.27 18.21 18.21 388.2K
10:15 18.22 18.25 18.20 18.23 476.4K
10:20 18.22 18.23 18.19 18.20 268.9K
10:25 18.20 18.22 18.20 18.21 645.7K
10:30 18.20 18.22 18.19 18.22 317.3K
10:35 18.22 18.25 18.20 18.23 372.7K
10:40 18.23 18.27 18.21 18.27 406.4K
10:45 18.27 18.30 18.23 18.25 464.1K
10:50 18.25 18.26 18.23 18.24 137.2K
10:55 18.24 18.26 18.23 18.25 111.0K
11:00 18.26 18.29 18.25 18.28 198.2K
11:05 18.29 18.31 18.23 18.27 520.6K
11:10 18.26 18.28 18.25 18.27 150.8K
11:15 18.28 18.29 18.26 18.26 156.3K
11:20 18.27 18.28 18.24 18.27 109.5K
11:25 18.27 18.28 18.24 18.27 130.2K
11:30 18.27 18.27 18.27 18.27 0.6K
13:00 18.26 18.28 18.22 18.24 255.1K
13:05 18.23 18.27 18.22 18.25 113.6K
13:10 18.25 18.26 18.24 18.26 79.5K
13:15 18.25 18.26 18.23 18.24 104.0K
13:20 18.23 18.26 18.23 18.25 150.0K
13:25 18.24 18.26 18.23 18.24 103.0K
13:30 18.24 18.24 18.21 18.21 272.1K
13:35 18.21 18.23 18.19 18.22 455.6K
13:40 18.22 18.24 18.20 18.24 143.8K
13:45 18.23 18.24 18.22 18.22 160.8K
13:50 18.23 18.23 18.21 18.22 157.6K
13:55 18.22 18.28 18.22 18.28 214.4K
14:00 18.27 18.28 18.23 18.25 150.2K
14:05 18.26 18.27 18.24 18.25 178.1K
14:10 18.25 18.26 18.21 18.22 139.7K
14:15 18.22 18.23 18.21 18.23 157.1K
14:20 18.23 18.23 18.21 18.22 193.0K
14:25 18.22 18.24 18.21 18.23 219.9K
14:30 18.22 18.25 18.19 18.25 579.5K
14:35 18.24 18.25 18.23 18.24 179.8K
14:40 18.23 18.24 18.22 18.23 225.7K
14:45 18.22 18.23 18.21 18.21 390.5K
14:50 18.20 18.21 18.18 18.19 488.0K
14:55 18.19 18.21 18.19 18.20 243.3K
15:40 18.20 18.20 18.20 18.20 159.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available