Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.28 18.37 18.26 18.36 1,189.6K
09:35 18.37 18.44 18.34 18.36 1,535.4K
09:40 18.36 18.37 18.30 18.36 620.8K
09:45 18.37 18.53 18.36 18.50 1,700.3K
09:50 18.50 18.50 18.46 18.47 465.3K
09:55 18.46 18.48 18.45 18.46 360.5K
10:00 18.47 18.52 18.46 18.51 1,203.3K
10:05 18.52 18.53 18.50 18.50 623.3K
10:10 18.50 18.52 18.49 18.51 636.3K
10:15 18.50 18.51 18.46 18.48 470.8K
10:20 18.49 18.52 18.46 18.51 529.2K
10:25 18.51 18.56 18.50 18.54 717.7K
10:30 18.55 18.55 18.51 18.52 337.0K
10:35 18.52 18.58 18.52 18.57 854.7K
10:40 18.56 18.57 18.54 18.54 268.3K
10:45 18.54 18.56 18.51 18.53 336.6K
10:50 18.52 18.52 18.48 18.50 286.7K
10:55 18.50 18.54 18.50 18.53 216.6K
11:00 18.52 18.57 18.51 18.56 255.0K
11:05 18.56 18.56 18.53 18.53 117.7K
11:10 18.53 18.58 18.52 18.57 237.7K
11:15 18.58 18.65 18.57 18.65 931.0K
11:20 18.64 18.73 18.61 18.73 1,150.2K
11:25 18.73 18.78 18.73 18.74 1,532.0K
11:30 18.75 18.75 18.75 18.75 1.2K
13:00 18.76 18.78 18.67 18.78 1,281.5K
13:05 18.77 19.04 18.75 18.97 3,444.3K
13:10 19.00 19.04 18.97 18.99 2,010.4K
13:15 18.99 19.04 18.87 18.87 1,448.8K
13:20 18.87 19.02 18.86 18.98 1,277.5K
13:25 18.98 18.98 18.91 18.91 566.8K
13:30 18.91 18.94 18.88 18.94 555.4K
13:35 18.95 19.03 18.95 19.01 1,698.3K
13:40 19.01 19.05 19.01 19.01 778.8K
13:45 19.02 19.02 18.98 18.99 545.7K
13:50 19.00 19.00 18.98 18.98 343.3K
13:55 18.99 18.99 18.98 18.99 407.8K
14:00 18.99 19.02 18.99 19.00 951.6K
14:05 19.00 19.01 18.96 19.00 718.1K
14:10 19.00 19.01 18.99 19.00 933.7K
14:15 19.00 19.03 19.00 19.02 639.2K
14:20 19.03 19.03 19.00 19.01 802.6K
14:25 19.01 19.02 19.00 19.00 637.2K
14:30 19.01 19.02 19.00 19.02 706.6K
14:35 19.01 19.02 19.00 19.00 563.8K
14:40 19.01 19.01 18.96 18.99 1,244.5K
14:45 18.99 19.02 18.98 19.02 1,334.7K
14:50 19.02 19.04 19.00 19.04 1,135.9K
14:55 19.03 19.04 19.02 19.04 691.3K
15:40 19.04 19.04 19.04 19.04 618.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available