Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.24 19.24 18.97 18.97 2,687.5K
09:35 18.98 19.14 18.94 19.11 1,855.3K
09:40 19.10 19.12 19.04 19.07 601.1K
09:45 19.06 19.06 19.00 19.01 900.6K
09:50 19.00 19.05 18.98 19.05 1,008.6K
09:55 19.05 19.08 19.03 19.03 294.4K
10:00 19.03 19.04 19.00 19.02 403.0K
10:05 19.02 19.04 18.98 19.04 688.0K
10:10 19.05 19.09 19.03 19.08 370.2K
10:15 19.08 19.08 18.99 19.00 406.8K
10:20 19.00 19.04 19.00 19.02 144.5K
10:25 19.02 19.02 19.00 19.01 172.6K
10:30 19.00 19.01 18.98 19.00 321.4K
10:35 19.00 19.01 18.99 19.01 237.3K
10:40 19.01 19.02 19.00 19.02 196.1K
10:45 19.01 19.02 19.00 19.01 123.0K
10:50 19.01 19.04 18.99 19.02 221.5K
10:55 19.02 19.04 19.01 19.04 121.4K
11:00 19.03 19.04 19.01 19.01 76.6K
11:05 19.02 19.06 19.01 19.06 113.5K
11:10 19.05 19.06 19.02 19.05 150.6K
11:15 19.04 19.06 19.01 19.01 200.4K
11:20 19.01 19.04 19.00 19.04 168.8K
11:25 19.03 19.04 19.02 19.02 103.2K
11:30 19.02 19.02 19.02 19.02 0.2K
13:00 19.01 19.01 18.98 18.99 359.8K
13:05 18.99 19.00 18.98 18.98 286.1K
13:10 18.97 18.98 18.88 18.88 1,347.7K
13:15 18.88 18.90 18.84 18.86 1,262.4K
13:20 18.87 18.87 18.80 18.82 1,130.3K
13:25 18.83 18.83 18.75 18.75 972.2K
13:30 18.75 18.79 18.74 18.79 951.1K
13:35 18.79 18.85 18.79 18.83 455.6K
13:40 18.84 18.90 18.83 18.88 396.9K
13:45 18.88 18.92 18.87 18.88 360.8K
13:50 18.88 18.91 18.85 18.90 324.6K
13:55 18.90 18.92 18.85 18.88 348.6K
14:00 18.88 18.90 18.83 18.86 407.8K
14:05 18.86 18.87 18.83 18.85 205.8K
14:10 18.84 18.86 18.83 18.84 208.1K
14:15 18.84 18.88 18.84 18.86 351.5K
14:20 18.87 18.93 18.86 18.91 342.4K
14:25 18.92 18.94 18.90 18.92 257.3K
14:30 18.92 18.97 18.91 18.94 447.3K
14:35 18.94 18.95 18.92 18.92 182.1K
14:40 18.92 18.95 18.92 18.93 360.4K
14:45 18.92 18.93 18.91 18.93 342.1K
14:50 18.94 18.94 18.91 18.91 644.3K
14:55 18.92 18.93 18.91 18.92 208.8K
15:40 18.91 18.91 18.91 18.91 246.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available