26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.91 | 19.21 | 18.91 | 19.17 | 2,171.7K |
| 09:35 | 19.17 | 19.24 | 19.12 | 19.24 | 1,626.7K |
| 09:40 | 19.25 | 19.48 | 19.24 | 19.47 | 3,047.4K |
| 09:45 | 19.48 | 19.48 | 19.39 | 19.45 | 2,458.0K |
| 09:50 | 19.44 | 19.45 | 19.30 | 19.33 | 907.5K |
| 09:55 | 19.33 | 19.36 | 19.31 | 19.31 | 596.8K |
| 10:00 | 19.31 | 19.34 | 19.25 | 19.29 | 824.4K |
| 10:05 | 19.30 | 19.30 | 19.26 | 19.29 | 444.6K |
| 10:10 | 19.30 | 19.35 | 19.29 | 19.34 | 498.0K |
| 10:15 | 19.34 | 19.35 | 19.27 | 19.30 | 415.5K |
| 10:20 | 19.30 | 19.33 | 19.30 | 19.31 | 442.3K |
| 10:25 | 19.31 | 19.31 | 19.25 | 19.28 | 526.3K |
| 10:30 | 19.27 | 19.28 | 19.24 | 19.24 | 155.1K |
| 10:35 | 19.25 | 19.26 | 19.22 | 19.24 | 347.3K |
| 10:40 | 19.24 | 19.24 | 19.20 | 19.20 | 311.5K |
| 10:45 | 19.20 | 19.23 | 19.19 | 19.19 | 335.3K |
| 10:50 | 19.19 | 19.23 | 19.19 | 19.21 | 208.2K |
| 10:55 | 19.21 | 19.21 | 19.13 | 19.13 | 557.7K |
| 11:00 | 19.13 | 19.17 | 19.13 | 19.17 | 229.7K |
| 11:05 | 19.17 | 19.20 | 19.16 | 19.17 | 199.4K |
| 11:10 | 19.17 | 19.21 | 19.17 | 19.17 | 190.8K |
| 11:15 | 19.17 | 19.21 | 19.17 | 19.21 | 102.5K |
| 11:20 | 19.21 | 19.22 | 19.20 | 19.21 | 155.0K |
| 11:25 | 19.21 | 19.22 | 19.20 | 19.21 | 75.2K |
| 13:00 | 19.22 | 19.27 | 19.19 | 19.26 | 263.9K |
| 13:05 | 19.26 | 19.26 | 19.18 | 19.20 | 242.2K |
| 13:10 | 19.20 | 19.21 | 19.18 | 19.19 | 179.2K |
| 13:15 | 19.19 | 19.20 | 19.15 | 19.16 | 197.2K |
| 13:20 | 19.16 | 19.18 | 19.14 | 19.15 | 282.2K |
| 13:25 | 19.16 | 19.20 | 19.16 | 19.20 | 133.1K |
| 13:30 | 19.20 | 19.21 | 19.18 | 19.19 | 189.5K |
| 13:35 | 19.20 | 19.21 | 19.18 | 19.19 | 184.4K |
| 13:40 | 19.18 | 19.20 | 19.18 | 19.20 | 148.0K |
| 13:45 | 19.20 | 19.25 | 19.19 | 19.24 | 279.8K |
| 13:50 | 19.25 | 19.27 | 19.24 | 19.26 | 535.8K |
| 13:55 | 19.26 | 19.27 | 19.25 | 19.27 | 316.5K |
| 14:00 | 19.26 | 19.28 | 19.24 | 19.27 | 324.1K |
| 14:05 | 19.26 | 19.27 | 19.25 | 19.26 | 171.6K |
| 14:10 | 19.26 | 19.31 | 19.25 | 19.31 | 515.0K |
| 14:15 | 19.30 | 19.32 | 19.26 | 19.27 | 296.9K |
| 14:20 | 19.27 | 19.28 | 19.25 | 19.27 | 172.5K |
| 14:25 | 19.26 | 19.29 | 19.26 | 19.28 | 237.7K |
| 14:30 | 19.29 | 19.29 | 19.26 | 19.26 | 238.0K |
| 14:35 | 19.27 | 19.28 | 19.26 | 19.26 | 278.4K |
| 14:40 | 19.26 | 19.26 | 19.23 | 19.24 | 434.8K |
| 14:45 | 19.23 | 19.25 | 19.22 | 19.22 | 399.8K |
| 14:50 | 19.22 | 19.24 | 19.21 | 19.22 | 567.1K |
| 14:55 | 19.22 | 19.23 | 19.21 | 19.22 | 274.0K |
| 15:40 | 19.21 | 19.21 | 19.21 | 19.21 | 338.0K |