26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.78 | 18.99 | 18.75 | 18.92 | 1,960.9K |
| 09:35 | 18.94 | 18.97 | 18.87 | 18.94 | 1,010.5K |
| 09:40 | 18.94 | 19.05 | 18.90 | 19.05 | 1,001.6K |
| 09:45 | 19.04 | 19.18 | 19.01 | 19.14 | 2,547.2K |
| 09:50 | 19.14 | 19.19 | 19.09 | 19.16 | 1,110.9K |
| 09:55 | 19.15 | 19.25 | 19.15 | 19.23 | 1,476.9K |
| 10:00 | 19.23 | 19.26 | 19.19 | 19.19 | 1,212.3K |
| 10:05 | 19.18 | 19.22 | 19.16 | 19.19 | 505.0K |
| 10:10 | 19.19 | 19.19 | 19.12 | 19.15 | 467.9K |
| 10:15 | 19.14 | 19.22 | 19.14 | 19.15 | 453.5K |
| 10:20 | 19.14 | 19.17 | 19.10 | 19.11 | 353.8K |
| 10:25 | 19.11 | 19.16 | 19.11 | 19.14 | 418.9K |
| 10:30 | 19.15 | 19.18 | 19.14 | 19.18 | 351.7K |
| 10:35 | 19.17 | 19.19 | 19.11 | 19.12 | 579.6K |
| 10:40 | 19.13 | 19.14 | 19.09 | 19.10 | 278.2K |
| 10:45 | 19.10 | 19.10 | 19.07 | 19.09 | 297.2K |
| 10:50 | 19.09 | 19.10 | 19.06 | 19.07 | 211.8K |
| 10:55 | 19.08 | 19.09 | 19.03 | 19.04 | 329.1K |
| 11:00 | 19.04 | 19.10 | 19.03 | 19.07 | 296.5K |
| 11:05 | 19.07 | 19.10 | 19.06 | 19.06 | 142.2K |
| 11:10 | 19.06 | 19.07 | 19.01 | 19.01 | 309.2K |
| 11:15 | 18.99 | 19.02 | 18.98 | 18.99 | 658.5K |
| 11:20 | 18.99 | 19.01 | 18.98 | 18.99 | 256.8K |
| 11:25 | 18.99 | 19.01 | 18.98 | 18.99 | 202.6K |
| 11:30 | 18.98 | 18.98 | 18.98 | 18.98 | 0.2K |
| 13:00 | 18.99 | 19.03 | 18.97 | 19.03 | 218.9K |
| 13:05 | 19.03 | 19.06 | 19.00 | 19.05 | 212.6K |
| 13:10 | 19.05 | 19.08 | 19.04 | 19.08 | 190.3K |
| 13:15 | 19.07 | 19.10 | 19.05 | 19.06 | 213.8K |
| 13:20 | 19.05 | 19.07 | 19.04 | 19.04 | 191.4K |
| 13:25 | 19.05 | 19.08 | 19.05 | 19.08 | 252.4K |
| 13:30 | 19.08 | 19.09 | 19.06 | 19.06 | 205.9K |
| 13:35 | 19.06 | 19.09 | 19.06 | 19.07 | 159.6K |
| 13:40 | 19.08 | 19.09 | 19.07 | 19.08 | 171.0K |
| 13:45 | 19.08 | 19.10 | 19.07 | 19.10 | 214.7K |
| 13:50 | 19.10 | 19.12 | 19.07 | 19.07 | 312.3K |
| 13:55 | 19.07 | 19.10 | 19.07 | 19.10 | 208.5K |
| 14:00 | 19.09 | 19.11 | 19.08 | 19.09 | 201.2K |
| 14:05 | 19.09 | 19.12 | 19.08 | 19.10 | 196.7K |
| 14:10 | 19.10 | 19.12 | 19.10 | 19.11 | 170.2K |
| 14:15 | 19.12 | 19.12 | 19.10 | 19.10 | 191.9K |
| 14:20 | 19.11 | 19.15 | 19.10 | 19.14 | 447.9K |
| 14:25 | 19.14 | 19.14 | 19.11 | 19.13 | 238.1K |
| 14:30 | 19.13 | 19.15 | 19.11 | 19.13 | 336.7K |
| 14:35 | 19.14 | 19.16 | 19.13 | 19.14 | 302.0K |
| 14:40 | 19.14 | 19.15 | 19.12 | 19.15 | 429.3K |
| 14:45 | 19.14 | 19.16 | 19.13 | 19.15 | 523.1K |
| 14:50 | 19.14 | 19.14 | 19.11 | 19.12 | 598.9K |
| 14:55 | 19.12 | 19.13 | 19.11 | 19.12 | 219.9K |
| 15:40 | 19.11 | 19.11 | 19.11 | 19.11 | 141.2K |