26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.65 | 19.74 | 19.53 | 19.64 | 2,346.0K |
| 09:35 | 19.64 | 19.68 | 19.58 | 19.59 | 1,702.0K |
| 09:40 | 19.59 | 19.60 | 19.55 | 19.58 | 1,449.9K |
| 09:45 | 19.58 | 19.61 | 19.52 | 19.52 | 1,320.7K |
| 09:50 | 19.52 | 19.59 | 19.48 | 19.58 | 1,156.6K |
| 09:55 | 19.58 | 19.58 | 19.51 | 19.55 | 399.3K |
| 10:00 | 19.54 | 19.55 | 19.51 | 19.52 | 416.0K |
| 10:05 | 19.52 | 19.63 | 19.48 | 19.63 | 1,620.0K |
| 10:10 | 19.61 | 19.63 | 19.56 | 19.63 | 736.5K |
| 10:15 | 19.63 | 19.68 | 19.63 | 19.64 | 695.8K |
| 10:20 | 19.63 | 19.66 | 19.61 | 19.66 | 382.7K |
| 10:25 | 19.65 | 19.81 | 19.65 | 19.76 | 1,954.3K |
| 10:30 | 19.76 | 19.84 | 19.73 | 19.78 | 1,149.1K |
| 10:35 | 19.78 | 19.80 | 19.71 | 19.71 | 862.9K |
| 10:40 | 19.71 | 19.74 | 19.69 | 19.71 | 430.6K |
| 10:45 | 19.71 | 19.74 | 19.70 | 19.72 | 314.4K |
| 10:50 | 19.71 | 19.72 | 19.64 | 19.66 | 504.9K |
| 10:55 | 19.66 | 19.68 | 19.63 | 19.65 | 264.2K |
| 11:00 | 19.65 | 19.65 | 19.58 | 19.61 | 601.6K |
| 11:05 | 19.61 | 19.63 | 19.59 | 19.59 | 254.9K |
| 11:10 | 19.59 | 19.63 | 19.59 | 19.61 | 302.4K |
| 11:15 | 19.60 | 19.60 | 19.54 | 19.57 | 482.2K |
| 11:20 | 19.57 | 19.59 | 19.54 | 19.56 | 460.8K |
| 11:25 | 19.57 | 19.57 | 19.53 | 19.55 | 467.3K |
| 13:00 | 19.54 | 19.54 | 19.47 | 19.53 | 1,044.6K |
| 13:05 | 19.51 | 19.55 | 19.47 | 19.51 | 481.5K |
| 13:10 | 19.51 | 19.58 | 19.49 | 19.56 | 368.2K |
| 13:15 | 19.56 | 19.57 | 19.54 | 19.55 | 209.3K |
| 13:20 | 19.56 | 19.56 | 19.51 | 19.53 | 239.8K |
| 13:25 | 19.53 | 19.54 | 19.50 | 19.51 | 220.9K |
| 13:30 | 19.51 | 19.55 | 19.51 | 19.54 | 355.7K |
| 13:35 | 19.54 | 19.55 | 19.51 | 19.51 | 481.6K |
| 13:40 | 19.51 | 19.54 | 19.51 | 19.53 | 293.8K |
| 13:45 | 19.52 | 19.53 | 19.47 | 19.47 | 440.8K |
| 13:50 | 19.47 | 19.48 | 19.44 | 19.44 | 500.1K |
| 13:55 | 19.44 | 19.48 | 19.44 | 19.47 | 342.5K |
| 14:00 | 19.47 | 19.47 | 19.44 | 19.45 | 284.0K |
| 14:05 | 19.44 | 19.45 | 19.41 | 19.44 | 436.3K |
| 14:10 | 19.43 | 19.53 | 19.43 | 19.49 | 1,004.9K |
| 14:15 | 19.49 | 19.49 | 19.41 | 19.46 | 482.3K |
| 14:20 | 19.46 | 19.47 | 19.42 | 19.43 | 242.0K |
| 14:25 | 19.42 | 19.44 | 19.41 | 19.43 | 299.1K |
| 14:30 | 19.43 | 19.46 | 19.41 | 19.41 | 412.5K |
| 14:35 | 19.41 | 19.41 | 19.37 | 19.41 | 867.4K |
| 14:40 | 19.41 | 19.44 | 19.40 | 19.43 | 349.0K |
| 14:45 | 19.43 | 19.47 | 19.42 | 19.46 | 627.4K |
| 14:50 | 19.46 | 19.48 | 19.44 | 19.47 | 571.1K |
| 14:55 | 19.48 | 19.50 | 19.46 | 19.48 | 394.2K |
| 15:40 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0K |