26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.51 | 19.51 | 19.29 | 19.33 | 2,570.4K |
| 09:35 | 19.35 | 19.50 | 19.35 | 19.45 | 675.8K |
| 09:40 | 19.45 | 19.54 | 19.42 | 19.42 | 774.6K |
| 09:45 | 19.42 | 19.42 | 19.28 | 19.28 | 1,262.4K |
| 09:50 | 19.29 | 19.29 | 19.10 | 19.10 | 1,994.3K |
| 09:55 | 19.12 | 19.23 | 19.10 | 19.20 | 1,083.1K |
| 10:00 | 19.20 | 19.28 | 19.19 | 19.27 | 444.3K |
| 10:05 | 19.28 | 19.38 | 19.27 | 19.28 | 386.2K |
| 10:10 | 19.27 | 19.28 | 19.15 | 19.15 | 403.2K |
| 10:15 | 19.16 | 19.20 | 19.13 | 19.20 | 756.0K |
| 10:20 | 19.18 | 19.19 | 19.13 | 19.15 | 368.8K |
| 10:25 | 19.16 | 19.20 | 19.14 | 19.19 | 322.9K |
| 10:30 | 19.19 | 19.22 | 19.18 | 19.20 | 205.4K |
| 10:35 | 19.19 | 19.24 | 19.18 | 19.21 | 243.3K |
| 10:40 | 19.20 | 19.25 | 19.20 | 19.24 | 147.7K |
| 10:45 | 19.22 | 19.26 | 19.20 | 19.22 | 256.2K |
| 10:50 | 19.25 | 19.30 | 19.21 | 19.27 | 347.5K |
| 10:55 | 19.30 | 19.30 | 19.26 | 19.26 | 223.3K |
| 11:00 | 19.26 | 19.28 | 19.21 | 19.23 | 180.2K |
| 11:05 | 19.23 | 19.24 | 19.19 | 19.19 | 213.2K |
| 11:10 | 19.19 | 19.21 | 19.16 | 19.19 | 351.4K |
| 11:15 | 19.20 | 19.21 | 19.18 | 19.19 | 298.0K |
| 11:20 | 19.20 | 19.23 | 19.18 | 19.21 | 160.4K |
| 11:25 | 19.21 | 19.23 | 19.19 | 19.22 | 143.5K |
| 13:00 | 19.22 | 19.22 | 19.15 | 19.16 | 1,147.5K |
| 13:05 | 19.16 | 19.25 | 19.15 | 19.22 | 327.3K |
| 13:10 | 19.22 | 19.25 | 19.21 | 19.24 | 179.3K |
| 13:15 | 19.24 | 19.27 | 19.23 | 19.25 | 267.9K |
| 13:20 | 19.27 | 19.28 | 19.19 | 19.20 | 175.1K |
| 13:25 | 19.20 | 19.22 | 19.19 | 19.20 | 167.8K |
| 13:30 | 19.20 | 19.22 | 19.17 | 19.17 | 208.2K |
| 13:35 | 19.18 | 19.18 | 19.16 | 19.17 | 159.1K |
| 13:40 | 19.17 | 19.18 | 19.16 | 19.16 | 177.3K |
| 13:45 | 19.17 | 19.17 | 19.14 | 19.15 | 300.9K |
| 13:50 | 19.14 | 19.15 | 19.12 | 19.14 | 269.6K |
| 13:55 | 19.14 | 19.17 | 19.13 | 19.13 | 211.4K |
| 14:00 | 19.14 | 19.14 | 19.11 | 19.12 | 245.9K |
| 14:05 | 19.13 | 19.13 | 19.07 | 19.09 | 640.2K |
| 14:10 | 19.09 | 19.12 | 19.08 | 19.10 | 283.7K |
| 14:15 | 19.10 | 19.14 | 19.09 | 19.14 | 255.3K |
| 14:20 | 19.14 | 19.16 | 19.09 | 19.09 | 384.2K |
| 14:25 | 19.10 | 19.11 | 19.09 | 19.10 | 296.2K |
| 14:30 | 19.10 | 19.11 | 19.09 | 19.09 | 265.2K |
| 14:35 | 19.09 | 19.13 | 19.09 | 19.09 | 500.6K |
| 14:40 | 19.09 | 19.12 | 19.09 | 19.10 | 443.1K |
| 14:45 | 19.10 | 19.11 | 19.09 | 19.11 | 515.5K |
| 14:50 | 19.11 | 19.12 | 19.08 | 19.09 | 698.9K |
| 14:55 | 19.09 | 19.10 | 19.08 | 19.09 | 256.3K |
| 15:40 | 19.09 | 19.09 | 19.09 | 19.09 | 399.5K |