Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.92 19.48 18.90 19.36 4,291.3K
09:35 19.33 19.44 19.30 19.42 1,654.1K
09:40 19.42 19.65 19.40 19.48 4,142.8K
09:45 19.49 19.58 19.45 19.47 1,747.3K
09:50 19.49 19.49 19.40 19.42 814.1K
09:55 19.40 19.47 19.36 19.41 836.0K
10:00 19.41 19.46 19.40 19.43 418.4K
10:05 19.43 19.49 19.39 19.44 553.6K
10:10 19.42 19.42 19.35 19.37 489.5K
10:15 19.37 19.37 19.27 19.28 671.9K
10:20 19.29 19.30 19.24 19.25 601.7K
10:25 19.25 19.41 19.24 19.39 661.2K
10:30 19.40 19.54 19.39 19.51 1,513.5K
10:35 19.49 19.53 19.47 19.49 827.8K
10:40 19.48 19.52 19.46 19.48 339.9K
10:45 19.47 19.49 19.43 19.43 201.7K
10:50 19.44 19.46 19.38 19.39 245.5K
10:55 19.39 19.41 19.37 19.38 322.4K
11:00 19.39 19.39 19.33 19.37 417.9K
11:05 19.37 19.37 19.33 19.36 179.8K
11:10 19.35 19.41 19.35 19.41 163.6K
11:15 19.42 19.50 19.41 19.50 469.5K
11:20 19.49 19.49 19.44 19.44 207.5K
11:25 19.44 19.47 19.43 19.43 172.6K
11:30 19.44 19.44 19.44 19.44 1.3K
13:00 19.45 19.47 19.41 19.43 400.2K
13:05 19.42 19.46 19.40 19.43 255.7K
13:10 19.43 19.47 19.41 19.46 211.1K
13:15 19.45 19.47 19.43 19.45 279.9K
13:20 19.46 19.48 19.45 19.47 259.5K
13:25 19.47 19.49 19.46 19.49 256.7K
13:30 19.49 19.52 19.47 19.49 457.3K
13:35 19.49 19.50 19.47 19.50 376.4K
13:40 19.49 19.49 19.46 19.47 290.8K
13:45 19.47 19.57 19.47 19.56 1,121.1K
13:50 19.55 19.57 19.52 19.54 356.0K
13:55 19.53 19.56 19.53 19.53 332.5K
14:00 19.54 19.57 19.53 19.57 638.6K
14:05 19.56 19.59 19.54 19.59 1,033.3K
14:10 19.59 19.59 19.57 19.58 324.4K
14:15 19.57 19.59 19.56 19.56 339.4K
14:20 19.57 19.57 19.53 19.54 319.8K
14:25 19.53 19.55 19.52 19.55 257.6K
14:30 19.55 19.57 19.54 19.55 523.7K
14:35 19.55 19.56 19.53 19.54 536.1K
14:40 19.53 19.54 19.52 19.52 679.6K
14:45 19.53 19.54 19.51 19.54 544.4K
14:50 19.52 19.53 19.51 19.53 768.5K
14:55 19.53 19.53 19.51 19.52 341.8K
15:40 19.52 19.52 19.52 19.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available