26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.18 | 20.20 | 20.01 | 20.07 | 3,935.8K |
| 09:35 | 20.05 | 20.09 | 20.02 | 20.07 | 1,746.0K |
| 09:40 | 20.06 | 20.13 | 20.03 | 20.04 | 1,851.1K |
| 09:45 | 20.04 | 20.11 | 20.04 | 20.11 | 958.5K |
| 09:50 | 20.11 | 20.18 | 20.07 | 20.18 | 1,489.8K |
| 09:55 | 20.17 | 20.18 | 20.11 | 20.11 | 1,011.6K |
| 10:00 | 20.11 | 20.15 | 20.09 | 20.10 | 1,076.3K |
| 10:05 | 20.10 | 20.12 | 20.06 | 20.07 | 1,010.4K |
| 10:10 | 20.07 | 20.14 | 20.06 | 20.10 | 685.8K |
| 10:15 | 20.10 | 20.11 | 20.07 | 20.09 | 675.5K |
| 10:20 | 20.09 | 20.09 | 20.03 | 20.04 | 1,122.1K |
| 10:25 | 20.05 | 20.05 | 20.00 | 20.03 | 1,172.9K |
| 10:30 | 20.02 | 20.02 | 19.95 | 19.98 | 1,267.8K |
| 10:35 | 19.97 | 19.99 | 19.92 | 19.94 | 947.0K |
| 10:40 | 19.93 | 19.93 | 19.84 | 19.84 | 1,821.0K |
| 10:45 | 19.84 | 19.84 | 19.78 | 19.81 | 2,551.4K |
| 10:50 | 19.81 | 19.88 | 19.80 | 19.87 | 1,388.9K |
| 10:55 | 19.86 | 19.91 | 19.86 | 19.90 | 768.4K |
| 11:00 | 19.90 | 19.92 | 19.89 | 19.91 | 504.9K |
| 11:05 | 19.92 | 19.92 | 19.86 | 19.86 | 567.5K |
| 11:10 | 19.87 | 19.89 | 19.86 | 19.87 | 464.9K |
| 11:15 | 19.88 | 19.90 | 19.86 | 19.87 | 612.3K |
| 11:20 | 19.87 | 19.87 | 19.83 | 19.84 | 834.3K |
| 11:25 | 19.85 | 19.85 | 19.82 | 19.82 | 735.5K |
| 11:30 | 19.83 | 19.83 | 19.83 | 19.83 | 97.3K |
| 13:00 | 19.84 | 19.85 | 19.82 | 19.83 | 1,032.8K |
| 13:05 | 19.83 | 19.84 | 19.82 | 19.83 | 700.8K |
| 13:10 | 19.82 | 19.85 | 19.81 | 19.84 | 878.4K |
| 13:15 | 19.83 | 19.85 | 19.78 | 19.80 | 1,465.7K |
| 13:20 | 19.79 | 19.80 | 19.79 | 19.80 | 569.4K |
| 13:25 | 19.80 | 19.81 | 19.79 | 19.80 | 744.4K |
| 13:30 | 19.79 | 19.79 | 19.76 | 19.79 | 877.4K |
| 13:35 | 19.78 | 19.79 | 19.74 | 19.74 | 801.9K |
| 13:40 | 19.74 | 19.76 | 19.73 | 19.73 | 458.6K |
| 13:45 | 19.73 | 19.74 | 19.72 | 19.73 | 558.4K |
| 13:50 | 19.72 | 19.73 | 19.69 | 19.71 | 987.9K |
| 13:55 | 19.70 | 19.70 | 19.67 | 19.67 | 883.8K |
| 14:00 | 19.68 | 19.70 | 19.66 | 19.70 | 576.2K |
| 14:05 | 19.70 | 19.70 | 19.66 | 19.68 | 686.2K |
| 14:10 | 19.68 | 19.72 | 19.68 | 19.72 | 344.4K |
| 14:15 | 19.72 | 19.74 | 19.71 | 19.73 | 338.3K |
| 14:20 | 19.74 | 19.74 | 19.71 | 19.72 | 367.9K |
| 14:25 | 19.71 | 19.72 | 19.70 | 19.71 | 283.1K |
| 14:30 | 19.71 | 19.71 | 19.67 | 19.68 | 656.4K |
| 14:35 | 19.69 | 19.70 | 19.67 | 19.67 | 486.5K |
| 14:40 | 19.67 | 19.68 | 19.64 | 19.68 | 1,332.1K |
| 14:45 | 19.67 | 19.68 | 19.65 | 19.65 | 1,102.5K |
| 14:50 | 19.65 | 19.66 | 19.63 | 19.64 | 1,558.6K |
| 14:55 | 19.64 | 19.65 | 19.64 | 19.64 | 633.0K |
| 15:40 | 19.64 | 19.64 | 19.64 | 19.64 | 347.7K |