26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.96 | 19.97 | 19.82 | 19.94 | 2,682.2K |
| 09:35 | 19.94 | 20.09 | 19.87 | 20.04 | 2,382.5K |
| 09:40 | 20.07 | 20.13 | 20.04 | 20.06 | 1,862.8K |
| 09:45 | 20.06 | 20.07 | 20.00 | 20.01 | 1,003.4K |
| 09:50 | 20.01 | 20.02 | 19.94 | 19.97 | 1,080.2K |
| 09:55 | 19.97 | 20.07 | 19.97 | 20.03 | 1,037.2K |
| 10:00 | 20.01 | 20.05 | 19.95 | 19.99 | 1,522.1K |
| 10:05 | 19.99 | 20.09 | 19.97 | 19.98 | 1,307.3K |
| 10:10 | 19.98 | 19.98 | 19.94 | 19.95 | 876.6K |
| 10:15 | 19.96 | 19.97 | 19.91 | 19.93 | 789.3K |
| 10:20 | 19.93 | 19.95 | 19.89 | 19.95 | 1,398.0K |
| 10:25 | 19.95 | 19.98 | 19.92 | 19.95 | 751.6K |
| 10:30 | 19.95 | 19.95 | 19.93 | 19.94 | 441.2K |
| 10:35 | 19.94 | 19.95 | 19.92 | 19.94 | 665.7K |
| 10:40 | 19.94 | 19.97 | 19.94 | 19.96 | 405.0K |
| 10:45 | 19.97 | 20.00 | 19.94 | 19.96 | 639.8K |
| 10:50 | 19.95 | 19.95 | 19.91 | 19.91 | 638.8K |
| 10:55 | 19.91 | 19.93 | 19.90 | 19.92 | 675.6K |
| 11:00 | 19.91 | 19.92 | 19.90 | 19.90 | 326.8K |
| 11:05 | 19.91 | 19.93 | 19.90 | 19.91 | 413.9K |
| 11:10 | 19.91 | 19.91 | 19.90 | 19.91 | 338.0K |
| 11:15 | 19.90 | 19.92 | 19.90 | 19.90 | 434.4K |
| 11:20 | 19.89 | 19.94 | 19.89 | 19.94 | 309.0K |
| 11:25 | 19.93 | 19.94 | 19.92 | 19.94 | 277.1K |
| 11:30 | 19.93 | 19.93 | 19.93 | 19.93 | 2.0K |
| 13:00 | 19.93 | 20.04 | 19.93 | 19.98 | 953.8K |
| 13:05 | 19.98 | 20.03 | 19.96 | 20.02 | 459.4K |
| 13:10 | 20.03 | 20.05 | 20.00 | 20.01 | 382.8K |
| 13:15 | 20.01 | 20.02 | 20.00 | 20.02 | 531.2K |
| 13:20 | 20.02 | 20.04 | 19.96 | 20.01 | 1,314.0K |
| 13:25 | 20.01 | 20.03 | 20.00 | 20.00 | 373.8K |
| 13:30 | 20.01 | 20.01 | 19.98 | 20.00 | 548.6K |
| 13:35 | 19.99 | 20.00 | 19.97 | 19.97 | 360.3K |
| 13:40 | 19.96 | 19.97 | 19.92 | 19.93 | 548.5K |
| 13:45 | 19.92 | 19.94 | 19.90 | 19.93 | 919.5K |
| 13:50 | 19.93 | 19.93 | 19.87 | 19.91 | 835.2K |
| 13:55 | 19.92 | 19.94 | 19.90 | 19.93 | 231.9K |
| 14:00 | 19.93 | 19.97 | 19.93 | 19.97 | 185.0K |
| 14:05 | 19.96 | 19.98 | 19.95 | 19.97 | 278.3K |
| 14:10 | 19.98 | 19.98 | 19.93 | 19.94 | 294.9K |
| 14:15 | 19.94 | 19.96 | 19.93 | 19.93 | 286.4K |
| 14:20 | 19.94 | 19.95 | 19.92 | 19.94 | 293.8K |
| 14:25 | 19.94 | 19.96 | 19.92 | 19.96 | 460.7K |
| 14:30 | 19.97 | 19.97 | 19.94 | 19.96 | 526.9K |
| 14:35 | 19.95 | 19.97 | 19.94 | 19.97 | 445.6K |
| 14:40 | 19.96 | 19.97 | 19.94 | 19.95 | 819.2K |
| 14:45 | 19.95 | 19.96 | 19.94 | 19.96 | 603.2K |
| 14:50 | 19.96 | 19.97 | 19.94 | 19.97 | 975.5K |
| 14:55 | 19.95 | 19.98 | 19.95 | 19.97 | 454.2K |
| 15:40 | 19.97 | 19.97 | 19.97 | 19.97 | 582.6K |