26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.02 | 20.09 | 19.83 | 20.09 | 3,246.0K |
| 09:35 | 20.13 | 20.19 | 19.97 | 19.97 | 2,823.2K |
| 09:40 | 19.97 | 19.97 | 19.89 | 19.91 | 1,513.5K |
| 09:45 | 19.91 | 19.94 | 19.86 | 19.86 | 1,962.2K |
| 09:50 | 19.86 | 19.92 | 19.86 | 19.87 | 888.5K |
| 09:55 | 19.87 | 19.88 | 19.86 | 19.87 | 1,034.0K |
| 10:00 | 19.87 | 19.88 | 19.80 | 19.81 | 2,181.2K |
| 10:05 | 19.81 | 19.81 | 19.75 | 19.78 | 1,548.4K |
| 10:10 | 19.78 | 19.82 | 19.78 | 19.80 | 863.7K |
| 10:15 | 19.80 | 19.87 | 19.80 | 19.87 | 601.0K |
| 10:20 | 19.87 | 19.90 | 19.84 | 19.88 | 377.9K |
| 10:25 | 19.87 | 19.91 | 19.86 | 19.89 | 459.7K |
| 10:30 | 19.87 | 19.93 | 19.85 | 19.86 | 473.5K |
| 10:35 | 19.85 | 19.88 | 19.82 | 19.83 | 276.0K |
| 10:40 | 19.82 | 19.85 | 19.82 | 19.83 | 306.3K |
| 10:45 | 19.83 | 19.84 | 19.80 | 19.81 | 560.2K |
| 10:50 | 19.81 | 19.82 | 19.79 | 19.79 | 589.9K |
| 10:55 | 19.79 | 19.81 | 19.79 | 19.80 | 287.4K |
| 11:00 | 19.81 | 19.84 | 19.80 | 19.83 | 425.0K |
| 11:05 | 19.83 | 19.85 | 19.81 | 19.82 | 170.9K |
| 11:10 | 19.82 | 19.82 | 19.79 | 19.79 | 289.5K |
| 11:15 | 19.79 | 19.80 | 19.75 | 19.76 | 899.5K |
| 11:20 | 19.75 | 19.79 | 19.75 | 19.78 | 294.3K |
| 11:25 | 19.78 | 19.82 | 19.78 | 19.81 | 156.9K |
| 13:00 | 19.80 | 19.89 | 19.80 | 19.87 | 466.6K |
| 13:05 | 19.89 | 19.97 | 19.89 | 19.94 | 695.9K |
| 13:10 | 19.95 | 20.03 | 19.95 | 19.99 | 1,214.1K |
| 13:15 | 19.99 | 20.13 | 19.96 | 20.10 | 1,891.7K |
| 13:20 | 20.09 | 20.09 | 20.04 | 20.07 | 1,102.2K |
| 13:25 | 20.08 | 20.18 | 20.08 | 20.18 | 2,487.8K |
| 13:30 | 20.17 | 20.17 | 20.09 | 20.10 | 1,245.8K |
| 13:35 | 20.09 | 20.10 | 20.04 | 20.04 | 562.7K |
| 13:40 | 20.05 | 20.07 | 20.03 | 20.06 | 444.4K |
| 13:45 | 20.06 | 20.06 | 20.02 | 20.03 | 335.9K |
| 13:50 | 20.03 | 20.04 | 20.00 | 20.01 | 442.5K |
| 13:55 | 20.00 | 20.03 | 20.00 | 20.03 | 297.8K |
| 14:00 | 20.03 | 20.04 | 19.98 | 19.98 | 671.8K |
| 14:05 | 19.98 | 20.02 | 19.98 | 20.01 | 360.6K |
| 14:10 | 20.01 | 20.01 | 19.99 | 20.00 | 387.0K |
| 14:15 | 19.99 | 20.00 | 19.98 | 19.98 | 292.7K |
| 14:20 | 19.98 | 19.99 | 19.96 | 19.97 | 359.0K |
| 14:25 | 19.96 | 19.98 | 19.96 | 19.98 | 385.0K |
| 14:30 | 19.97 | 19.98 | 19.92 | 19.94 | 658.4K |
| 14:35 | 19.93 | 19.95 | 19.93 | 19.95 | 324.5K |
| 14:40 | 19.95 | 19.96 | 19.93 | 19.95 | 392.6K |
| 14:45 | 19.95 | 19.97 | 19.95 | 19.97 | 459.3K |
| 14:50 | 19.96 | 19.97 | 19.95 | 19.95 | 869.2K |
| 14:55 | 19.95 | 19.95 | 19.94 | 19.94 | 547.7K |
| 15:40 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0K |