Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.98 20.05 19.93 20.01 1,736.3K
09:35 20.02 20.11 20.00 20.04 1,232.7K
09:40 20.04 20.07 19.99 19.99 1,079.3K
09:45 19.99 20.05 19.97 19.98 996.5K
09:50 19.99 20.00 19.96 19.98 764.3K
09:55 19.99 20.00 19.96 20.00 895.8K
10:00 20.00 20.02 19.96 19.97 555.3K
10:05 19.97 19.98 19.94 19.96 576.1K
10:10 19.96 19.97 19.89 19.94 1,216.0K
10:15 19.93 19.99 19.93 19.99 410.0K
10:20 19.99 20.07 19.97 20.07 769.5K
10:25 20.06 20.09 20.05 20.07 962.4K
10:30 20.08 20.08 20.04 20.08 509.8K
10:35 20.08 20.08 20.04 20.04 264.6K
10:40 20.03 20.05 20.02 20.04 338.0K
10:45 20.03 20.04 19.99 20.01 1,177.6K
10:50 20.01 20.02 20.00 20.01 236.1K
10:55 20.00 20.01 19.95 19.95 504.3K
11:00 19.95 19.95 19.90 19.91 840.2K
11:05 19.91 19.92 19.89 19.92 584.9K
11:10 19.92 19.92 19.87 19.90 684.1K
11:15 19.90 19.91 19.88 19.88 325.2K
11:20 19.89 19.90 19.88 19.90 287.8K
11:25 19.89 19.91 19.89 19.91 234.0K
11:30 19.92 19.92 19.92 19.92 0.2K
13:00 19.91 20.02 19.91 19.97 627.3K
13:05 19.97 19.98 19.94 19.96 201.6K
13:10 19.95 19.96 19.93 19.96 225.2K
13:15 19.96 19.97 19.94 19.96 214.1K
13:20 19.95 19.97 19.93 19.96 269.8K
13:25 19.96 19.98 19.93 19.93 160.6K
13:30 19.94 19.94 19.91 19.92 257.0K
13:35 19.93 19.93 19.91 19.91 201.6K
13:40 19.91 19.93 19.91 19.92 192.6K
13:45 19.93 19.94 19.91 19.94 277.1K
13:50 19.94 19.94 19.91 19.94 159.6K
13:55 19.94 19.94 19.92 19.94 158.3K
14:00 19.94 19.94 19.90 19.91 243.5K
14:05 19.90 19.91 19.88 19.90 591.7K
14:10 19.90 19.90 19.87 19.89 692.0K
14:15 19.90 19.90 19.88 19.89 214.8K
14:20 19.89 19.90 19.86 19.86 315.3K
14:25 19.87 19.88 19.86 19.88 279.4K
14:30 19.87 19.88 19.86 19.86 337.6K
14:35 19.87 19.88 19.83 19.83 776.5K
14:40 19.84 19.84 19.80 19.82 750.8K
14:45 19.81 19.86 19.80 19.85 731.9K
14:50 19.85 19.88 19.83 19.87 589.2K
14:55 19.88 19.88 19.87 19.88 242.9K
15:40 19.87 19.87 19.87 19.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available