Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.85 20.01 19.85 20.00 1,400.2K
09:35 19.99 19.99 19.81 19.81 872.4K
09:40 19.79 19.87 19.73 19.84 856.8K
09:45 19.84 19.87 19.81 19.85 435.3K
09:50 19.85 19.89 19.85 19.88 450.5K
09:55 19.88 19.89 19.83 19.85 390.7K
10:00 19.85 19.87 19.83 19.87 407.1K
10:05 19.87 19.87 19.81 19.82 625.5K
10:10 19.82 19.85 19.80 19.81 623.1K
10:15 19.80 19.81 19.78 19.78 568.0K
10:20 19.78 19.80 19.77 19.77 279.2K
10:25 19.78 19.80 19.77 19.79 409.2K
10:30 19.80 19.82 19.78 19.79 318.5K
10:35 19.78 19.79 19.71 19.73 1,177.2K
10:40 19.72 19.73 19.70 19.71 942.1K
10:45 19.71 19.74 19.71 19.71 305.6K
10:50 19.73 19.74 19.71 19.72 260.9K
10:55 19.72 19.72 19.71 19.72 308.5K
11:00 19.72 19.73 19.71 19.73 259.9K
11:05 19.72 19.76 19.72 19.73 389.6K
11:10 19.74 19.77 19.70 19.76 527.1K
11:15 19.77 19.77 19.75 19.76 263.3K
11:20 19.76 19.76 19.74 19.76 200.6K
11:25 19.75 19.78 19.75 19.77 78.5K
13:00 19.76 19.77 19.73 19.74 312.1K
13:05 19.75 19.82 19.74 19.81 234.5K
13:10 19.81 19.82 19.78 19.80 212.2K
13:15 19.80 19.80 19.76 19.77 136.2K
13:20 19.77 19.78 19.75 19.77 202.5K
13:25 19.78 19.80 19.78 19.79 212.7K
13:30 19.79 19.82 19.79 19.82 174.3K
13:35 19.81 19.82 19.76 19.76 270.3K
13:40 19.77 19.79 19.76 19.76 152.6K
13:45 19.77 19.78 19.76 19.78 164.5K
13:50 19.77 19.84 19.77 19.84 369.4K
13:55 19.84 19.88 19.83 19.88 474.3K
14:00 19.88 19.89 19.83 19.84 377.5K
14:05 19.84 19.86 19.83 19.85 238.8K
14:10 19.86 19.89 19.85 19.88 359.5K
14:15 19.89 19.89 19.85 19.87 315.3K
14:20 19.86 19.87 19.85 19.87 252.8K
14:25 19.87 19.87 19.83 19.83 286.0K
14:30 19.83 19.84 19.81 19.81 285.3K
14:35 19.81 19.82 19.78 19.79 429.3K
14:40 19.80 19.81 19.79 19.80 264.6K
14:45 19.80 19.83 19.80 19.82 422.6K
14:50 19.82 19.85 19.81 19.84 806.3K
14:55 19.84 19.86 19.83 19.86 226.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available