Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 19.83 19.83 19.83 19.83 86.2K
09:30 19.83 19.83 19.70 19.71 1,180.2K
09:35 19.72 19.74 19.65 19.71 1,224.2K
09:40 19.72 19.73 19.68 19.71 844.8K
09:45 19.72 19.79 19.70 19.78 538.9K
09:50 19.78 19.79 19.72 19.73 396.3K
09:55 19.73 19.74 19.69 19.73 838.7K
10:00 19.73 19.73 19.70 19.72 731.3K
10:05 19.73 19.78 19.71 19.75 924.8K
10:10 19.76 19.80 19.74 19.75 651.0K
10:15 19.75 19.79 19.75 19.78 622.1K
10:20 19.78 19.85 19.77 19.84 548.6K
10:25 19.85 19.86 19.83 19.84 402.9K
10:30 19.83 19.87 19.83 19.84 397.9K
10:35 19.83 19.85 19.81 19.83 354.1K
10:40 19.83 19.85 19.81 19.83 503.4K
10:45 19.83 19.84 19.77 19.77 690.5K
10:50 19.77 19.78 19.75 19.77 323.6K
10:55 19.76 19.77 19.72 19.73 573.0K
11:00 19.73 19.73 19.69 19.70 957.7K
11:05 19.71 19.73 19.70 19.72 245.7K
11:10 19.72 19.72 19.69 19.69 1,066.6K
11:15 19.69 19.72 19.68 19.72 401.7K
11:20 19.72 19.76 19.71 19.76 212.1K
11:25 19.76 19.82 19.75 19.81 393.2K
13:00 19.82 19.88 19.82 19.86 1,049.8K
13:05 19.86 19.89 19.85 19.86 696.6K
13:10 19.86 19.86 19.82 19.82 486.3K
13:15 19.83 19.85 19.81 19.85 328.6K
13:20 19.84 19.87 19.83 19.85 492.3K
13:25 19.85 19.87 19.85 19.86 264.4K
13:30 19.86 19.89 19.86 19.87 512.4K
13:35 19.88 19.89 19.85 19.86 323.8K
13:40 19.86 19.88 19.85 19.87 322.8K
13:45 19.88 19.89 19.85 19.89 545.7K
13:50 19.89 19.90 19.88 19.90 862.0K
13:55 19.91 19.93 19.89 19.90 690.0K
14:00 19.89 19.91 19.88 19.89 275.2K
14:05 19.89 19.91 19.88 19.90 289.9K
14:10 19.90 19.91 19.88 19.89 294.2K
14:15 19.89 19.90 19.88 19.90 372.2K
14:20 19.89 19.90 19.88 19.89 342.9K
14:25 19.89 19.90 19.88 19.90 327.5K
14:30 19.89 19.90 19.89 19.89 227.7K
14:35 19.89 19.90 19.83 19.83 954.3K
14:40 19.83 19.84 19.81 19.84 558.9K
14:45 19.83 19.84 19.80 19.81 883.6K
14:50 19.81 19.84 19.80 19.84 516.2K
14:55 19.84 19.85 19.82 19.83 467.4K
15:00 19.83 19.83 19.83 19.83 246.6K
15:40 19.83 19.83 19.83 19.83 27,451.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available