26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.60 | 19.70 | 19.59 | 19.70 | 1,126.2K |
| 09:35 | 19.70 | 19.74 | 19.66 | 19.74 | 1,106.3K |
| 09:40 | 19.74 | 19.77 | 19.70 | 19.73 | 954.6K |
| 09:45 | 19.73 | 19.79 | 19.72 | 19.78 | 1,083.0K |
| 09:50 | 19.79 | 19.79 | 19.67 | 19.67 | 986.1K |
| 09:55 | 19.67 | 19.72 | 19.64 | 19.69 | 628.9K |
| 10:00 | 19.70 | 19.75 | 19.70 | 19.74 | 653.5K |
| 10:05 | 19.74 | 19.78 | 19.72 | 19.76 | 866.9K |
| 10:10 | 19.76 | 19.76 | 19.63 | 19.64 | 677.3K |
| 10:15 | 19.64 | 19.67 | 19.61 | 19.63 | 913.6K |
| 10:20 | 19.63 | 19.65 | 19.61 | 19.64 | 712.9K |
| 10:25 | 19.63 | 19.64 | 19.62 | 19.64 | 375.2K |
| 10:30 | 19.63 | 19.64 | 19.59 | 19.60 | 993.3K |
| 10:35 | 19.60 | 19.64 | 19.58 | 19.62 | 544.8K |
| 10:40 | 19.61 | 19.65 | 19.61 | 19.62 | 597.9K |
| 10:45 | 19.62 | 19.62 | 19.58 | 19.58 | 550.4K |
| 10:50 | 19.59 | 19.60 | 19.56 | 19.57 | 603.3K |
| 10:55 | 19.57 | 19.61 | 19.56 | 19.59 | 330.9K |
| 11:00 | 19.60 | 19.61 | 19.57 | 19.58 | 294.5K |
| 11:05 | 19.57 | 19.58 | 19.52 | 19.52 | 710.6K |
| 11:10 | 19.53 | 19.53 | 19.47 | 19.48 | 1,340.0K |
| 11:15 | 19.48 | 19.50 | 19.47 | 19.48 | 729.2K |
| 11:20 | 19.48 | 19.48 | 19.43 | 19.45 | 866.5K |
| 11:25 | 19.45 | 19.47 | 19.43 | 19.45 | 482.2K |
| 13:00 | 19.45 | 19.49 | 19.43 | 19.49 | 704.8K |
| 13:05 | 19.49 | 19.53 | 19.48 | 19.51 | 274.5K |
| 13:10 | 19.52 | 19.52 | 19.48 | 19.50 | 326.9K |
| 13:15 | 19.48 | 19.53 | 19.48 | 19.50 | 509.0K |
| 13:20 | 19.49 | 19.50 | 19.47 | 19.48 | 268.8K |
| 13:25 | 19.47 | 19.48 | 19.46 | 19.46 | 355.4K |
| 13:30 | 19.47 | 19.48 | 19.46 | 19.48 | 307.1K |
| 13:35 | 19.48 | 19.49 | 19.47 | 19.49 | 177.8K |
| 13:40 | 19.48 | 19.50 | 19.47 | 19.49 | 173.8K |
| 13:45 | 19.50 | 19.51 | 19.48 | 19.49 | 204.4K |
| 13:50 | 19.50 | 19.50 | 19.48 | 19.50 | 241.7K |
| 13:55 | 19.50 | 19.51 | 19.49 | 19.50 | 283.6K |
| 14:00 | 19.51 | 19.58 | 19.51 | 19.58 | 776.8K |
| 14:05 | 19.58 | 19.65 | 19.57 | 19.63 | 1,062.3K |
| 14:10 | 19.63 | 19.65 | 19.61 | 19.61 | 702.2K |
| 14:15 | 19.61 | 19.64 | 19.59 | 19.62 | 548.6K |
| 14:20 | 19.61 | 19.62 | 19.61 | 19.61 | 417.1K |
| 14:25 | 19.62 | 19.62 | 19.59 | 19.62 | 611.2K |
| 14:30 | 19.62 | 19.65 | 19.62 | 19.65 | 421.4K |
| 14:35 | 19.65 | 19.66 | 19.63 | 19.63 | 427.4K |
| 14:40 | 19.63 | 19.65 | 19.62 | 19.65 | 506.2K |
| 14:45 | 19.64 | 19.67 | 19.64 | 19.67 | 753.1K |
| 14:50 | 19.66 | 19.67 | 19.65 | 19.66 | 649.1K |
| 14:55 | 19.66 | 19.68 | 19.65 | 19.66 | 441.0K |
| 15:40 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0K |