Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.37 20.56 20.32 20.54 2,363.0K
09:35 20.54 20.62 20.46 20.46 2,667.2K
09:40 20.46 20.47 20.39 20.43 1,328.6K
09:45 20.41 20.44 20.39 20.43 900.4K
09:50 20.43 20.55 20.43 20.55 1,148.8K
09:55 20.54 20.54 20.47 20.50 1,018.1K
10:00 20.52 20.55 20.41 20.42 1,335.6K
10:05 20.42 20.44 20.34 20.36 1,110.2K
10:10 20.36 20.36 20.34 20.35 745.7K
10:15 20.35 20.37 20.25 20.27 1,709.1K
10:20 20.28 20.28 20.24 20.28 738.9K
10:25 20.27 20.30 20.24 20.30 560.0K
10:30 20.30 20.30 20.23 20.26 1,025.0K
10:35 20.26 20.28 20.24 20.26 608.6K
10:40 20.26 20.30 20.26 20.30 392.0K
10:45 20.30 20.30 20.27 20.30 518.6K
10:50 20.30 20.43 20.30 20.41 696.9K
10:55 20.41 20.46 20.36 20.45 604.7K
11:00 20.46 20.55 20.44 20.48 1,119.5K
11:05 20.49 20.49 20.41 20.43 354.0K
11:10 20.42 20.45 20.40 20.40 388.7K
11:15 20.40 20.41 20.37 20.40 271.9K
11:20 20.40 20.47 20.40 20.46 448.7K
11:25 20.46 20.63 20.46 20.61 2,893.6K
11:30 20.61 20.61 20.61 20.61 11.7K
13:00 20.62 20.62 20.43 20.44 1,608.1K
13:05 20.46 20.46 20.41 20.43 658.5K
13:10 20.43 20.43 20.41 20.41 543.5K
13:15 20.42 20.44 20.41 20.42 428.5K
13:20 20.42 20.48 20.42 20.47 658.5K
13:25 20.48 20.48 20.42 20.42 418.0K
13:30 20.43 20.43 20.37 20.38 880.6K
13:35 20.39 20.39 20.37 20.38 418.9K
13:40 20.38 20.38 20.36 20.36 303.8K
13:45 20.35 20.36 20.33 20.34 442.0K
13:50 20.34 20.37 20.32 20.37 500.5K
13:55 20.37 20.40 20.35 20.35 571.7K
14:00 20.35 20.36 20.31 20.31 601.1K
14:05 20.32 20.32 20.28 20.28 535.3K
14:10 20.29 20.32 20.28 20.31 408.5K
14:15 20.31 20.34 20.30 20.33 413.6K
14:20 20.33 20.33 20.30 20.30 441.2K
14:25 20.31 20.34 20.29 20.34 576.3K
14:30 20.34 20.39 20.33 20.36 365.9K
14:35 20.36 20.36 20.32 20.33 359.8K
14:40 20.33 20.35 20.32 20.33 540.7K
14:45 20.34 20.36 20.33 20.34 532.5K
14:50 20.35 20.37 20.34 20.36 1,263.7K
14:55 20.36 20.38 20.36 20.37 380.9K
15:40 20.40 20.40 20.40 20.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available