Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.64 20.65 20.52 20.56 4,289.5K
09:35 20.55 20.58 20.46 20.50 1,763.4K
09:40 20.51 20.66 20.48 20.66 2,123.4K
09:45 20.71 20.80 20.68 20.69 3,760.2K
09:50 20.68 20.68 20.62 20.65 1,514.7K
09:55 20.66 20.69 20.60 20.61 1,347.8K
10:00 20.62 20.62 20.46 20.50 1,313.4K
10:05 20.51 20.52 20.48 20.48 929.9K
10:10 20.49 20.50 20.43 20.48 1,207.6K
10:15 20.47 20.48 20.42 20.44 898.0K
10:20 20.43 20.44 20.39 20.41 1,475.7K
10:25 20.42 20.48 20.40 20.48 681.6K
10:30 20.47 20.49 20.43 20.44 668.0K
10:35 20.44 20.44 20.40 20.40 613.1K
10:40 20.41 20.44 20.37 20.37 1,054.4K
10:45 20.37 20.40 20.36 20.40 448.1K
10:50 20.40 20.40 20.37 20.38 490.0K
10:55 20.37 20.40 20.37 20.40 483.4K
11:00 20.40 20.40 20.38 20.39 341.2K
11:05 20.39 20.45 20.39 20.43 450.7K
11:10 20.42 20.43 20.40 20.41 351.6K
11:15 20.42 20.42 20.40 20.41 417.1K
11:20 20.41 20.42 20.40 20.42 251.6K
11:25 20.41 20.43 20.41 20.42 406.1K
11:30 20.42 20.42 20.42 20.42 2.1K
13:00 20.43 20.67 20.43 20.60 2,494.0K
13:05 20.60 20.62 20.56 20.62 657.4K
13:10 20.63 20.63 20.59 20.60 504.3K
13:15 20.61 20.64 20.54 20.61 1,110.4K
13:20 20.61 20.62 20.53 20.55 773.3K
13:25 20.55 20.57 20.53 20.57 413.3K
13:30 20.56 20.57 20.48 20.50 466.2K
13:35 20.51 20.51 20.45 20.47 544.3K
13:40 20.46 20.47 20.43 20.45 463.9K
13:45 20.45 20.48 20.42 20.47 465.9K
13:50 20.46 20.50 20.46 20.46 338.0K
13:55 20.45 20.46 20.42 20.44 412.0K
14:00 20.43 20.44 20.41 20.44 411.9K
14:05 20.43 20.46 20.43 20.45 428.3K
14:10 20.44 20.49 20.43 20.43 646.5K
14:15 20.44 20.44 20.38 20.38 1,730.0K
14:20 20.38 20.38 20.29 20.31 2,444.5K
14:25 20.32 20.38 20.32 20.38 617.5K
14:30 20.38 20.40 20.35 20.35 537.7K
14:35 20.37 20.38 20.33 20.33 661.3K
14:40 20.33 20.37 20.31 20.36 537.5K
14:45 20.36 20.38 20.35 20.36 568.1K
14:50 20.36 20.38 20.36 20.37 560.3K
14:55 20.38 20.42 20.37 20.41 449.7K
15:40 20.41 20.41 20.41 20.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available