Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.95 21.05 20.84 20.91 2,373.9K
09:35 20.91 21.00 20.88 20.93 988.1K
09:40 20.92 20.99 20.90 20.94 996.5K
09:45 20.95 21.04 20.93 21.04 1,015.8K
09:50 21.05 21.05 20.91 20.93 1,612.5K
09:55 20.93 20.98 20.91 20.91 764.5K
10:00 20.91 20.94 20.88 20.91 842.9K
10:05 20.90 20.93 20.89 20.91 508.8K
10:10 20.91 20.97 20.87 20.87 730.3K
10:15 20.87 20.87 20.84 20.85 1,216.9K
10:20 20.85 20.88 20.82 20.88 748.3K
10:25 20.88 20.91 20.85 20.91 319.2K
10:30 20.91 21.19 20.91 21.15 3,671.7K
10:35 21.15 21.25 21.14 21.17 3,081.2K
10:40 21.17 21.26 21.17 21.22 1,536.8K
10:45 21.21 21.21 21.15 21.17 814.4K
10:50 21.17 21.46 21.16 21.45 2,902.8K
10:55 21.45 21.46 21.31 21.36 2,766.8K
11:00 21.35 21.39 21.29 21.30 1,207.9K
11:05 21.31 21.32 21.23 21.25 1,009.8K
11:10 21.25 21.31 21.25 21.31 680.9K
11:15 21.31 21.31 21.21 21.21 719.7K
11:20 21.21 21.22 21.20 21.20 468.6K
11:25 21.21 21.21 21.18 21.19 422.5K
11:30 21.19 21.19 21.19 21.19 2.3K
13:00 21.19 21.19 21.16 21.18 844.9K
13:05 21.18 21.20 21.16 21.17 624.9K
13:10 21.15 21.17 21.11 21.17 804.1K
13:15 21.17 21.18 21.13 21.14 418.3K
13:20 21.15 21.16 21.12 21.15 646.3K
13:25 21.15 21.16 21.14 21.15 385.7K
13:30 21.15 21.26 21.15 21.25 856.3K
13:35 21.25 21.25 21.13 21.13 461.9K
13:40 21.13 21.17 21.13 21.14 545.3K
13:45 21.14 21.15 21.09 21.10 924.9K
13:50 21.09 21.13 21.05 21.12 1,245.0K
13:55 21.12 21.12 21.03 21.09 1,173.6K
14:00 21.09 21.09 20.95 20.96 1,313.6K
14:05 20.96 21.06 20.95 21.06 966.2K
14:10 21.06 21.07 21.00 21.02 656.8K
14:15 21.02 21.16 21.02 21.13 781.4K
14:20 21.12 21.19 21.12 21.16 548.6K
14:25 21.16 21.26 21.16 21.25 992.2K
14:30 21.25 21.25 21.20 21.21 818.5K
14:35 21.21 21.22 21.16 21.17 704.0K
14:40 21.17 21.18 21.13 21.15 652.3K
14:45 21.14 21.15 21.13 21.15 667.6K
14:50 21.15 21.15 21.10 21.13 849.7K
14:55 21.14 21.14 21.12 21.13 659.9K
15:40 21.14 21.14 21.14 21.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available