26.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.73 | 20.75 | 20.59 | 20.61 | 2,291.6K |
| 09:35 | 20.61 | 20.66 | 20.57 | 20.64 | 1,933.1K |
| 09:40 | 20.65 | 20.69 | 20.63 | 20.69 | 756.0K |
| 09:45 | 20.69 | 20.79 | 20.69 | 20.75 | 869.5K |
| 09:50 | 20.75 | 20.95 | 20.75 | 20.90 | 1,349.5K |
| 09:55 | 20.89 | 20.93 | 20.80 | 20.85 | 1,508.0K |
| 10:00 | 20.85 | 20.86 | 20.82 | 20.83 | 699.6K |
| 10:05 | 20.85 | 20.86 | 20.82 | 20.82 | 478.6K |
| 10:10 | 20.82 | 20.84 | 20.79 | 20.80 | 623.6K |
| 10:15 | 20.80 | 20.87 | 20.80 | 20.81 | 493.1K |
| 10:20 | 20.82 | 20.86 | 20.81 | 20.84 | 475.0K |
| 10:25 | 20.85 | 20.85 | 20.76 | 20.78 | 576.8K |
| 10:30 | 20.78 | 20.78 | 20.73 | 20.77 | 506.0K |
| 10:35 | 20.77 | 20.78 | 20.75 | 20.75 | 363.5K |
| 10:40 | 20.76 | 20.82 | 20.75 | 20.77 | 431.6K |
| 10:45 | 20.76 | 20.81 | 20.75 | 20.81 | 511.8K |
| 10:50 | 20.78 | 20.80 | 20.76 | 20.79 | 357.5K |
| 10:55 | 20.79 | 20.81 | 20.78 | 20.81 | 392.7K |
| 11:00 | 20.81 | 20.81 | 20.77 | 20.77 | 319.1K |
| 11:05 | 20.77 | 20.78 | 20.75 | 20.75 | 375.3K |
| 11:10 | 20.75 | 20.77 | 20.73 | 20.76 | 305.1K |
| 11:15 | 20.76 | 20.79 | 20.75 | 20.78 | 241.5K |
| 11:20 | 20.78 | 20.82 | 20.75 | 20.81 | 351.2K |
| 11:25 | 20.81 | 20.85 | 20.80 | 20.84 | 551.5K |
| 13:00 | 20.85 | 20.99 | 20.85 | 20.93 | 2,412.3K |
| 13:05 | 20.93 | 20.97 | 20.92 | 20.97 | 951.1K |
| 13:10 | 20.97 | 20.97 | 20.91 | 20.92 | 633.6K |
| 13:15 | 20.93 | 20.93 | 20.89 | 20.89 | 322.8K |
| 13:20 | 20.89 | 20.90 | 20.86 | 20.86 | 525.2K |
| 13:25 | 20.86 | 20.87 | 20.83 | 20.83 | 421.3K |
| 13:30 | 20.83 | 20.88 | 20.83 | 20.86 | 396.6K |
| 13:35 | 20.85 | 20.87 | 20.85 | 20.86 | 297.4K |
| 13:40 | 20.86 | 20.88 | 20.85 | 20.87 | 368.4K |
| 13:45 | 20.87 | 20.91 | 20.86 | 20.90 | 441.1K |
| 13:50 | 20.90 | 20.91 | 20.88 | 20.88 | 295.1K |
| 13:55 | 20.88 | 20.88 | 20.84 | 20.85 | 555.3K |
| 14:00 | 20.85 | 20.87 | 20.83 | 20.86 | 648.0K |
| 14:05 | 20.86 | 20.87 | 20.84 | 20.86 | 425.7K |
| 14:10 | 20.86 | 20.87 | 20.85 | 20.86 | 329.1K |
| 14:15 | 20.86 | 20.87 | 20.84 | 20.86 | 418.4K |
| 14:20 | 20.86 | 20.89 | 20.86 | 20.89 | 581.5K |
| 14:25 | 20.89 | 20.91 | 20.88 | 20.88 | 461.4K |
| 14:30 | 20.88 | 20.89 | 20.87 | 20.88 | 435.8K |
| 14:35 | 20.88 | 20.90 | 20.87 | 20.90 | 591.6K |
| 14:40 | 20.89 | 20.91 | 20.89 | 20.89 | 523.0K |
| 14:45 | 20.90 | 20.92 | 20.88 | 20.92 | 751.0K |
| 14:50 | 20.92 | 20.95 | 20.90 | 20.94 | 1,308.2K |
| 14:55 | 20.95 | 20.97 | 20.95 | 20.97 | 759.2K |
| 15:40 | 20.97 | 20.97 | 20.97 | 20.97 | 544.3K |