Crystal Optech A

002273
🏛️ china →
26.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.21 21.81 21.21 21.62 15,134.4K
09:35 21.63 21.70 21.57 21.70 6,708.4K
09:40 21.70 21.74 21.59 21.60 3,922.4K
09:45 21.59 21.60 21.40 21.42 3,653.2K
09:50 21.43 21.62 21.43 21.56 2,367.3K
09:55 21.57 21.69 21.56 21.67 3,232.9K
10:00 21.66 21.68 21.57 21.58 2,565.3K
10:05 21.58 21.60 21.49 21.49 2,011.6K
10:10 21.49 21.49 21.39 21.39 2,134.1K
10:15 21.39 21.39 21.28 21.35 2,416.2K
10:20 21.35 21.35 21.29 21.33 1,600.7K
10:25 21.33 21.40 21.29 21.30 1,476.7K
10:30 21.30 21.32 21.27 21.32 1,084.1K
10:35 21.31 21.35 21.30 21.33 1,014.8K
10:40 21.33 21.41 21.33 21.36 748.1K
10:45 21.36 21.48 21.36 21.42 871.5K
10:50 21.42 21.44 21.37 21.37 557.2K
10:55 21.36 21.37 21.31 21.34 479.6K
11:00 21.32 21.33 21.28 21.28 1,046.6K
11:05 21.27 21.31 21.24 21.26 816.5K
11:10 21.26 21.30 21.26 21.29 376.2K
11:15 21.30 21.36 21.29 21.36 445.8K
11:20 21.35 21.44 21.35 21.42 564.8K
11:25 21.42 21.45 21.39 21.40 360.8K
11:30 21.40 21.40 21.40 21.40 1.4K
13:00 21.40 21.43 21.38 21.39 699.1K
13:05 21.38 21.43 21.37 21.42 756.5K
13:10 21.42 21.42 21.35 21.35 538.1K
13:15 21.35 21.39 21.34 21.36 496.7K
13:20 21.35 21.39 21.35 21.37 335.1K
13:25 21.36 21.36 21.31 21.33 433.4K
13:30 21.32 21.33 21.31 21.32 496.5K
13:35 21.32 21.34 21.31 21.33 476.9K
13:40 21.33 21.34 21.32 21.33 241.8K
13:45 21.33 21.39 21.33 21.38 610.6K
13:50 21.38 21.38 21.34 21.34 538.0K
13:55 21.34 21.34 21.32 21.33 280.3K
14:00 21.33 21.39 21.33 21.38 484.8K
14:05 21.38 21.39 21.36 21.36 397.6K
14:10 21.36 21.43 21.35 21.42 1,025.4K
14:15 21.41 21.41 21.36 21.39 520.0K
14:20 21.40 21.42 21.38 21.38 679.8K
14:25 21.38 21.38 21.34 21.36 544.5K
14:30 21.37 21.38 21.36 21.38 479.9K
14:35 21.38 21.40 21.38 21.39 696.7K
14:40 21.39 21.39 21.37 21.38 685.8K
14:45 21.37 21.39 21.37 21.38 1,014.7K
14:50 21.38 21.39 21.37 21.37 1,172.5K
14:55 21.38 21.38 21.37 21.37 668.5K
15:40 21.37 21.37 21.37 21.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available