26.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.30 | 21.31 | 21.00 | 21.06 | 4,293.1K |
| 09:35 | 21.06 | 21.18 | 20.98 | 20.99 | 2,754.8K |
| 09:40 | 20.99 | 21.08 | 20.99 | 21.08 | 1,859.3K |
| 09:45 | 21.08 | 21.08 | 21.00 | 21.02 | 1,239.6K |
| 09:50 | 21.03 | 21.06 | 21.01 | 21.03 | 877.7K |
| 09:55 | 21.03 | 21.07 | 21.01 | 21.02 | 1,095.8K |
| 10:00 | 21.02 | 21.02 | 21.00 | 21.02 | 1,305.1K |
| 10:05 | 21.03 | 21.05 | 21.03 | 21.03 | 473.5K |
| 10:10 | 21.04 | 21.04 | 21.00 | 21.01 | 628.7K |
| 10:15 | 21.01 | 21.08 | 21.00 | 21.08 | 501.4K |
| 10:20 | 21.07 | 21.12 | 21.07 | 21.08 | 537.4K |
| 10:25 | 21.09 | 21.09 | 21.04 | 21.05 | 482.4K |
| 10:30 | 21.03 | 21.05 | 21.02 | 21.03 | 406.6K |
| 10:35 | 21.03 | 21.07 | 21.02 | 21.06 | 500.7K |
| 10:40 | 21.06 | 21.08 | 21.04 | 21.06 | 379.8K |
| 10:45 | 21.05 | 21.08 | 21.05 | 21.06 | 322.5K |
| 10:50 | 21.07 | 21.07 | 21.05 | 21.07 | 411.8K |
| 10:55 | 21.07 | 21.07 | 21.05 | 21.05 | 320.7K |
| 11:00 | 21.05 | 21.07 | 21.04 | 21.05 | 361.9K |
| 11:05 | 21.06 | 21.06 | 21.02 | 21.03 | 486.8K |
| 11:10 | 21.03 | 21.03 | 20.95 | 20.96 | 2,115.8K |
| 11:15 | 20.95 | 20.96 | 20.92 | 20.96 | 965.3K |
| 11:20 | 20.95 | 20.97 | 20.94 | 20.97 | 477.3K |
| 11:25 | 20.96 | 21.02 | 20.96 | 21.00 | 508.4K |
| 11:30 | 21.00 | 21.00 | 21.00 | 21.00 | 1.2K |
| 13:00 | 21.01 | 21.01 | 20.95 | 20.95 | 513.3K |
| 13:05 | 20.96 | 20.96 | 20.94 | 20.95 | 604.0K |
| 13:10 | 20.94 | 20.95 | 20.93 | 20.94 | 599.5K |
| 13:15 | 20.94 | 20.97 | 20.94 | 20.94 | 540.1K |
| 13:20 | 20.94 | 20.95 | 20.89 | 20.89 | 1,641.7K |
| 13:25 | 20.88 | 20.91 | 20.83 | 20.83 | 1,522.5K |
| 13:30 | 20.85 | 20.89 | 20.84 | 20.85 | 1,244.5K |
| 13:35 | 20.84 | 20.84 | 20.81 | 20.82 | 1,046.5K |
| 13:40 | 20.81 | 20.83 | 20.80 | 20.80 | 1,231.6K |
| 13:45 | 20.80 | 20.81 | 20.78 | 20.80 | 1,231.1K |
| 13:50 | 20.79 | 20.81 | 20.73 | 20.76 | 1,659.5K |
| 13:55 | 20.76 | 20.79 | 20.73 | 20.78 | 761.6K |
| 14:00 | 20.78 | 20.80 | 20.78 | 20.78 | 769.1K |
| 14:05 | 20.78 | 20.85 | 20.78 | 20.84 | 599.7K |
| 14:10 | 20.85 | 20.85 | 20.83 | 20.84 | 421.0K |
| 14:15 | 20.84 | 20.85 | 20.82 | 20.83 | 438.9K |
| 14:20 | 20.83 | 20.88 | 20.81 | 20.88 | 573.2K |
| 14:25 | 20.88 | 20.90 | 20.84 | 20.87 | 551.8K |
| 14:30 | 20.86 | 20.88 | 20.84 | 20.85 | 403.9K |
| 14:35 | 20.84 | 20.87 | 20.84 | 20.86 | 372.8K |
| 14:40 | 20.87 | 20.87 | 20.83 | 20.84 | 711.8K |
| 14:45 | 20.82 | 20.86 | 20.82 | 20.86 | 703.7K |
| 14:50 | 20.86 | 20.86 | 20.84 | 20.84 | 870.1K |
| 14:55 | 20.84 | 20.85 | 20.82 | 20.83 | 740.7K |
| 15:40 | 20.83 | 20.83 | 20.83 | 20.83 | 334.6K |