Crystal Optech A

002273
🏛️ china →
26.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.96 21.45 20.94 21.41 8,200.8K
09:35 21.41 21.60 21.34 21.43 7,480.8K
09:40 21.46 21.49 21.37 21.38 2,854.1K
09:45 21.37 21.43 21.28 21.41 1,983.7K
09:50 21.40 21.44 21.37 21.40 1,221.2K
09:55 21.41 21.53 21.40 21.48 3,347.1K
10:00 21.48 21.59 21.46 21.53 3,568.7K
10:05 21.53 21.60 21.53 21.58 3,490.5K
10:10 21.59 21.65 21.55 21.59 2,884.7K
10:15 21.59 21.62 21.51 21.51 1,353.8K
10:20 21.51 21.55 21.47 21.55 1,284.7K
10:25 21.55 21.60 21.55 21.56 1,074.9K
10:30 21.57 21.57 21.52 21.52 654.9K
10:35 21.52 21.55 21.52 21.55 599.2K
10:40 21.55 21.58 21.54 21.58 744.5K
10:45 21.58 21.59 21.50 21.51 1,166.8K
10:50 21.51 21.57 21.51 21.55 509.0K
10:55 21.54 21.55 21.52 21.53 348.2K
11:00 21.54 21.57 21.53 21.57 547.2K
11:05 21.57 21.64 21.56 21.63 3,201.3K
11:10 21.63 21.94 21.62 21.93 8,075.0K
11:15 21.93 22.00 21.87 21.95 4,606.4K
11:20 21.96 21.98 21.85 21.86 1,701.3K
11:25 21.87 21.90 21.87 21.90 1,039.1K
13:00 21.90 21.91 21.74 21.80 1,552.8K
13:05 21.79 21.80 21.76 21.78 814.2K
13:10 21.78 21.79 21.70 21.70 1,162.2K
13:15 21.70 21.71 21.65 21.66 952.4K
13:20 21.66 21.68 21.65 21.67 699.1K
13:25 21.67 21.72 21.67 21.68 827.3K
13:30 21.68 21.73 21.67 21.70 526.7K
13:35 21.70 21.72 21.69 21.71 317.3K
13:40 21.71 21.72 21.68 21.68 502.0K
13:45 21.68 21.68 21.66 21.68 415.6K
13:50 21.67 21.68 21.65 21.65 448.8K
13:55 21.66 21.68 21.65 21.67 450.2K
14:00 21.67 21.71 21.67 21.67 715.1K
14:05 21.68 21.68 21.61 21.62 771.9K
14:10 21.61 21.63 21.61 21.63 653.2K
14:15 21.63 21.63 21.58 21.60 806.1K
14:20 21.60 21.64 21.59 21.64 546.0K
14:25 21.64 21.67 21.63 21.65 433.8K
14:30 21.66 21.66 21.64 21.66 365.9K
14:35 21.65 21.65 21.64 21.64 548.3K
14:40 21.64 21.65 21.63 21.65 878.1K
14:45 21.65 21.68 21.64 21.68 1,458.8K
14:50 21.68 21.68 21.65 21.67 1,686.3K
14:55 21.68 21.68 21.65 21.66 721.5K
15:40 21.66 21.66 21.66 21.66 413.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available