26.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.41 | 22.60 | 22.38 | 22.53 | 5,728.8K |
| 09:35 | 22.58 | 22.58 | 22.39 | 22.43 | 3,402.6K |
| 09:40 | 22.41 | 22.92 | 22.39 | 22.82 | 5,275.5K |
| 09:45 | 22.84 | 23.00 | 22.83 | 23.00 | 5,203.7K |
| 09:50 | 22.96 | 23.08 | 22.96 | 23.03 | 3,852.7K |
| 09:55 | 23.03 | 23.38 | 23.03 | 23.38 | 5,025.8K |
| 10:00 | 23.39 | 23.63 | 23.35 | 23.61 | 6,098.1K |
| 10:05 | 23.62 | 23.67 | 23.40 | 23.47 | 3,149.0K |
| 10:10 | 23.48 | 23.51 | 23.30 | 23.30 | 1,967.9K |
| 10:15 | 23.31 | 23.43 | 23.28 | 23.39 | 1,895.6K |
| 10:20 | 23.40 | 23.40 | 23.31 | 23.32 | 985.7K |
| 10:25 | 23.31 | 23.38 | 23.31 | 23.36 | 934.5K |
| 10:30 | 23.37 | 23.39 | 23.33 | 23.34 | 1,129.1K |
| 10:35 | 23.34 | 23.39 | 23.32 | 23.39 | 986.2K |
| 10:40 | 23.39 | 23.42 | 23.35 | 23.40 | 1,188.3K |
| 10:45 | 23.38 | 23.40 | 23.27 | 23.28 | 1,103.4K |
| 10:50 | 23.28 | 23.31 | 23.23 | 23.31 | 1,581.1K |
| 10:55 | 23.31 | 23.34 | 23.26 | 23.30 | 773.4K |
| 11:00 | 23.30 | 23.32 | 23.27 | 23.30 | 797.1K |
| 11:05 | 23.31 | 23.32 | 23.29 | 23.30 | 580.4K |
| 11:10 | 23.30 | 23.30 | 23.21 | 23.26 | 794.1K |
| 11:15 | 23.26 | 23.30 | 23.24 | 23.24 | 389.8K |
| 11:20 | 23.24 | 23.30 | 23.20 | 23.30 | 794.6K |
| 11:25 | 23.30 | 23.39 | 23.29 | 23.38 | 735.9K |
| 11:30 | 23.38 | 23.38 | 23.38 | 23.38 | 1.4K |
| 13:00 | 23.38 | 23.40 | 23.30 | 23.34 | 1,370.7K |
| 13:05 | 23.35 | 23.42 | 23.34 | 23.42 | 1,179.5K |
| 13:10 | 23.41 | 23.43 | 23.40 | 23.40 | 1,037.3K |
| 13:15 | 23.40 | 23.41 | 23.34 | 23.35 | 707.0K |
| 13:20 | 23.35 | 23.36 | 23.27 | 23.27 | 1,171.7K |
| 13:25 | 23.27 | 23.30 | 23.21 | 23.30 | 1,399.9K |
| 13:30 | 23.28 | 23.43 | 23.28 | 23.40 | 1,021.6K |
| 13:35 | 23.41 | 23.42 | 23.34 | 23.38 | 671.5K |
| 13:40 | 23.39 | 23.42 | 23.35 | 23.35 | 691.4K |
| 13:45 | 23.35 | 23.39 | 23.32 | 23.33 | 699.1K |
| 13:50 | 23.33 | 23.40 | 23.33 | 23.34 | 670.0K |
| 13:55 | 23.35 | 23.35 | 23.28 | 23.31 | 1,077.8K |
| 14:00 | 23.31 | 23.35 | 23.30 | 23.30 | 523.9K |
| 14:05 | 23.31 | 23.33 | 23.27 | 23.27 | 607.3K |
| 14:10 | 23.27 | 23.30 | 23.20 | 23.21 | 1,430.9K |
| 14:15 | 23.21 | 23.21 | 23.14 | 23.15 | 1,320.4K |
| 14:20 | 23.15 | 23.28 | 23.15 | 23.27 | 1,128.9K |
| 14:25 | 23.27 | 23.27 | 23.24 | 23.26 | 670.7K |
| 14:30 | 23.26 | 23.32 | 23.25 | 23.31 | 1,162.1K |
| 14:35 | 23.32 | 23.35 | 23.31 | 23.35 | 950.9K |
| 14:40 | 23.35 | 23.41 | 23.35 | 23.41 | 1,289.9K |
| 14:45 | 23.41 | 23.41 | 23.39 | 23.39 | 1,187.3K |
| 14:50 | 23.39 | 23.40 | 23.37 | 23.40 | 1,770.0K |
| 14:55 | 23.40 | 23.42 | 23.40 | 23.42 | 865.9K |
| 15:40 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0K |