933.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2.0K |
| 09:03 | 988.00 | 988.00 | 988.00 | 988.00 | 1.6K |
| 09:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 09:06 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:08 | 992.00 | 992.00 | 989.00 | 989.00 | 0.5K |
| 09:15 | 997.00 | 1,000.00 | 997.00 | 1,000.00 | 1.0K |
| 09:16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 09:18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 09:22 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 09:34 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 09:35 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.4K |
| 09:42 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.5K |
| 09:50 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.5K |
| 09:57 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 09:58 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 10:03 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 10:12 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 10:27 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 10:31 | 1,009.00 | 1,009.00 | 1,002.00 | 1,002.00 | 0.0K |
| 10:34 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 10:42 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 10:54 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 10:57 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 10:58 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 11:01 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.2K |
| 11:03 | 1,001.00 | 1,002.00 | 1,001.00 | 1,002.00 | 0.9K |
| 11:04 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 11:12 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 11:27 | 1,001.00 | 1,009.00 | 1,001.00 | 1,009.00 | 0.7K |
| 11:31 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 11:35 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 11:37 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 11:42 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 11:47 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 11:52 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.3K |
| 11:57 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 12:07 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 12:12 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 12:27 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 12:31 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.5K |
| 12:35 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 12:36 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 12:42 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 12:57 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 13:12 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 13:18 | 1,010.00 | 1,010.00 | 1,004.00 | 1,004.00 | 1.6K |
| 13:27 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 13:32 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 13:37 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 13:42 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 13:49 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 13:54 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 13:57 | 1,010.00 | 1,010.00 | 1,004.00 | 1,010.00 | 0.0K |
| 14:03 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.3K |
| 14:12 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 14:18 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.4K |
| 14:24 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 14:27 | 1,002.00 | 1,008.00 | 1,001.00 | 1,008.00 | 0.1K |
| 14:42 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 14:50 | 998.00 | 998.00 | 998.00 | 998.00 | 2.0K |
| 14:56 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 15:02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 15:06 | 999.00 | 999.00 | 998.00 | 998.00 | 0.1K |
| 15:09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.1K |
| 15:29 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0K |