933.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 982.00 | 986.00 | 982.00 | 986.00 | 0.7K |
| 10:01 | 992.00 | 992.00 | 986.00 | 986.00 | 0.1K |
| 10:04 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0K |
| 10:06 | 983.00 | 983.00 | 983.00 | 983.00 | 0.7K |
| 10:07 | 983.00 | 983.00 | 983.00 | 983.00 | 0.1K |
| 10:09 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 10:10 | 992.00 | 992.00 | 992.00 | 992.00 | 0.2K |
| 10:12 | 990.00 | 990.00 | 984.00 | 984.00 | 0.2K |
| 10:14 | 989.00 | 992.00 | 989.00 | 992.00 | 4.9K |
| 10:19 | 992.00 | 992.00 | 992.00 | 992.00 | 1.0K |
| 10:28 | 992.00 | 992.00 | 992.00 | 992.00 | 0.2K |
| 10:29 | 989.00 | 989.00 | 989.00 | 989.00 | 0.3K |
| 10:30 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 10:31 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 10:34 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 10:49 | 990.00 | 990.00 | 990.00 | 990.00 | 0.3K |
| 10:50 | 986.00 | 986.00 | 983.00 | 983.00 | 0.9K |
| 10:54 | 984.00 | 990.00 | 984.00 | 990.00 | 0.0K |
| 11:01 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 11:05 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 11:06 | 984.00 | 985.00 | 984.00 | 985.00 | 0.2K |
| 11:08 | 984.00 | 985.00 | 984.00 | 985.00 | 0.6K |
| 11:10 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 11:12 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 11:17 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 11:18 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 11:22 | 981.00 | 981.00 | 981.00 | 981.00 | 4.2K |
| 11:23 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 11:25 | 982.00 | 982.00 | 981.00 | 981.00 | 0.1K |
| 11:26 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 11:30 | 981.00 | 981.00 | 980.00 | 980.00 | 0.5K |
| 11:32 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0K |
| 11:34 | 986.00 | 986.00 | 986.00 | 986.00 | 0.2K |
| 11:35 | 986.00 | 986.00 | 986.00 | 986.00 | 0.3K |
| 11:50 | 986.00 | 986.00 | 980.00 | 980.00 | 0.4K |
| 11:53 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 11:56 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 12:10 | 987.00 | 987.00 | 987.00 | 987.00 | 0.7K |
| 12:12 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 12:23 | 987.00 | 987.00 | 986.00 | 986.00 | 0.0K |
| 12:27 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 12:29 | 986.00 | 987.00 | 986.00 | 987.00 | 1.2K |
| 12:35 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 12:36 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 12:43 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 12:46 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0K |
| 12:51 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 12:59 | 987.00 | 987.00 | 986.00 | 986.00 | 0.0K |
| 13:05 | 986.00 | 987.00 | 985.00 | 987.00 | 0.0K |
| 13:07 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 13:14 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 13:15 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 13:23 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 13:24 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 13:27 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 13:31 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 13:39 | 986.00 | 987.00 | 986.00 | 987.00 | 0.0K |
| 13:40 | 985.00 | 987.00 | 985.00 | 987.00 | 0.1K |
| 13:41 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 13:47 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 13:55 | 987.00 | 987.00 | 985.00 | 985.00 | 0.0K |
| 14:03 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 14:07 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 14:09 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 14:11 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 14:19 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 14:27 | 987.00 | 987.00 | 986.00 | 986.00 | 0.0K |
| 14:35 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 14:38 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 14:40 | 986.00 | 986.00 | 985.00 | 985.00 | 0.6K |
| 14:43 | 985.00 | 987.00 | 985.00 | 987.00 | 0.1K |
| 14:51 | 985.00 | 987.00 | 985.00 | 987.00 | 0.0K |
| 14:59 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 15:05 | 985.00 | 985.00 | 985.00 | 985.00 | 0.3K |
| 15:06 | 986.00 | 986.00 | 985.00 | 985.00 | 1.0K |
| 15:07 | 985.00 | 985.00 | 985.00 | 985.00 | 0.7K |
| 15:08 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 15:17 | 987.00 | 987.00 | 987.00 | 987.00 | 1.2K |