933.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 955.00 | 955.00 | 955.00 | 955.00 | 2.4K |
| 09:02 | 966.00 | 968.00 | 966.00 | 968.00 | 0.0K |
| 09:03 | 967.00 | 967.00 | 966.00 | 966.00 | 0.6K |
| 09:04 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0K |
| 09:06 | 966.00 | 982.00 | 966.00 | 982.00 | 0.5K |
| 09:07 | 973.00 | 984.00 | 973.00 | 984.00 | 0.9K |
| 09:10 | 973.00 | 973.00 | 959.00 | 967.00 | 0.3K |
| 09:11 | 968.00 | 984.00 | 968.00 | 984.00 | 0.0K |
| 09:14 | 984.00 | 984.00 | 984.00 | 984.00 | 6.9K |
| 09:15 | 973.00 | 973.00 | 973.00 | 973.00 | 0.1K |
| 09:18 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 09:19 | 984.00 | 984.00 | 984.00 | 984.00 | 0.3K |
| 09:26 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 09:40 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0K |
| 09:50 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0K |
| 09:54 | 982.00 | 982.00 | 979.00 | 979.00 | 0.0K |
| 09:55 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0K |
| 10:03 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0K |
| 10:07 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 10:12 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 10:13 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 10:15 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 10:19 | 979.00 | 979.00 | 970.00 | 970.00 | 0.5K |
| 10:28 | 970.00 | 970.00 | 969.00 | 969.00 | 0.0K |
| 10:30 | 969.00 | 969.00 | 969.00 | 969.00 | 1.1K |
| 10:31 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0K |
| 10:33 | 969.00 | 969.00 | 969.00 | 969.00 | 0.2K |
| 10:36 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 10:43 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 11:21 | 980.00 | 982.00 | 980.00 | 982.00 | 1.9K |
| 11:26 | 982.00 | 982.00 | 982.00 | 982.00 | 1.5K |
| 11:34 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 11:53 | 984.00 | 984.00 | 984.00 | 984.00 | 1.4K |
| 12:11 | 984.00 | 984.00 | 984.00 | 984.00 | 0.7K |
| 12:13 | 967.00 | 967.00 | 967.00 | 967.00 | 0.8K |
| 12:14 | 976.00 | 984.00 | 976.00 | 984.00 | 0.1K |
| 12:15 | 983.00 | 983.00 | 983.00 | 983.00 | 1.0K |
| 12:16 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 12:25 | 984.00 | 984.00 | 984.00 | 984.00 | 0.5K |
| 12:36 | 984.00 | 984.00 | 984.00 | 984.00 | 1.0K |
| 12:38 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 12:51 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 12:53 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 12:54 | 984.00 | 984.00 | 984.00 | 984.00 | 0.1K |
| 13:15 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 13:19 | 984.00 | 984.00 | 984.00 | 984.00 | 0.1K |
| 13:25 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 13:36 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 13:37 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 13:39 | 984.00 | 984.00 | 984.00 | 984.00 | 1.0K |
| 13:41 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 13:43 | 972.00 | 973.00 | 972.00 | 973.00 | 0.6K |
| 13:55 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0K |
| 14:02 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 14:23 | 983.00 | 983.00 | 983.00 | 983.00 | 0.4K |
| 14:26 | 984.00 | 984.00 | 984.00 | 984.00 | 0.3K |
| 14:27 | 984.00 | 984.00 | 984.00 | 984.00 | 0.1K |
| 14:28 | 984.00 | 984.00 | 984.00 | 984.00 | 3.8K |
| 14:31 | 975.00 | 975.00 | 961.00 | 963.00 | 3.9K |
| 14:33 | 971.00 | 971.00 | 971.00 | 971.00 | 0.4K |
| 14:39 | 971.00 | 972.00 | 971.00 | 972.00 | 0.1K |
| 14:42 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 14:48 | 973.00 | 973.00 | 973.00 | 973.00 | 0.1K |
| 14:50 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0K |
| 14:52 | 973.00 | 973.00 | 957.00 | 965.00 | 0.4K |
| 14:53 | 965.00 | 965.00 | 965.00 | 965.00 | 0.4K |
| 14:54 | 965.00 | 965.00 | 965.00 | 965.00 | 0.4K |
| 14:57 | 966.00 | 982.00 | 966.00 | 982.00 | 0.4K |
| 15:02 | 967.00 | 967.00 | 967.00 | 967.00 | 0.1K |
| 15:04 | 968.00 | 968.00 | 968.00 | 968.00 | 0.4K |
| 15:05 | 968.00 | 968.00 | 967.00 | 967.00 | 1.5K |
| 15:06 | 967.00 | 967.00 | 965.00 | 965.00 | 0.0K |
| 15:08 | 965.00 | 965.00 | 965.00 | 965.00 | 0.4K |
| 15:09 | 965.00 | 965.00 | 965.00 | 965.00 | 0.3K |
| 15:10 | 963.00 | 963.00 | 961.00 | 961.00 | 1.0K |
| 15:11 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0K |
| 15:13 | 958.00 | 958.00 | 958.00 | 958.00 | 1.8K |
| 15:14 | 958.00 | 958.00 | 958.00 | 958.00 | 0.9K |
| 15:15 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 15:17 | 969.00 | 969.00 | 969.00 | 969.00 | 0.2K |
| 15:19 | 955.00 | 963.00 | 955.00 | 963.00 | 5.5K |
| 15:29 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |