933.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 924.00 | 924.00 | 921.00 | 921.00 | 0.5K |
| 09:05 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 09:10 | 920.00 | 921.00 | 920.00 | 920.00 | 0.1K |
| 09:15 | 920.00 | 920.00 | 920.00 | 920.00 | 0.2K |
| 09:20 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0K |
| 09:25 | 920.00 | 920.00 | 920.00 | 920.00 | 1.6K |
| 09:30 | 910.00 | 910.00 | 910.00 | 910.00 | 1.8K |
| 09:35 | 921.00 | 921.00 | 919.00 | 921.00 | 2.7K |
| 09:45 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0K |
| 10:10 | 919.00 | 922.00 | 919.00 | 922.00 | 4.3K |
| 10:30 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 10:35 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 10:40 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 10:45 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 11:05 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0K |
| 11:10 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0K |
| 11:20 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0K |
| 11:25 | 920.00 | 921.00 | 920.00 | 921.00 | 0.5K |
| 11:45 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0K |
| 11:50 | 921.00 | 921.00 | 920.00 | 920.00 | 0.1K |
| 12:00 | 921.00 | 922.00 | 921.00 | 922.00 | 1.4K |
| 12:05 | 919.00 | 919.00 | 919.00 | 919.00 | 0.2K |
| 12:10 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0K |
| 12:40 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0K |
| 12:45 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0K |
| 12:50 | 922.00 | 922.00 | 922.00 | 922.00 | 0.5K |
| 13:05 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0K |
| 13:15 | 922.00 | 924.00 | 922.00 | 924.00 | 0.3K |
| 13:20 | 924.00 | 924.00 | 924.00 | 924.00 | 0.0K |
| 13:30 | 924.00 | 924.00 | 924.00 | 924.00 | 0.0K |
| 13:40 | 924.00 | 924.00 | 924.00 | 924.00 | 0.0K |
| 14:10 | 924.00 | 924.00 | 924.00 | 924.00 | 0.4K |
| 14:15 | 924.00 | 924.00 | 924.00 | 924.00 | 0.2K |
| 14:30 | 925.00 | 937.00 | 925.00 | 937.00 | 5.8K |
| 14:35 | 940.00 | 1,016.00 | 940.00 | 1,016.00 | 9.4K |
| 14:40 | 1,017.00 | 1,113.00 | 1,005.00 | 1,113.00 | 92.4K |
| 14:45 | 1,085.00 | 1,117.00 | 1,040.00 | 1,117.00 | 41.2K |
| 14:50 | 1,131.00 | 1,147.00 | 1,034.00 | 1,034.00 | 165.0K |
| 14:55 | 1,033.00 | 1,091.00 | 1,001.00 | 1,061.00 | 46.3K |
| 15:00 | 1,091.00 | 1,091.00 | 938.00 | 1,032.00 | 69.0K |
| 15:05 | 1,013.00 | 1,068.00 | 995.00 | 1,001.00 | 34.3K |
| 15:10 | 1,012.00 | 1,049.00 | 989.00 | 995.00 | 8.0K |
| 15:15 | 1,003.00 | 1,058.00 | 995.00 | 997.00 | 12.2K |
| 15:25 | 951.00 | 951.00 | 951.00 | 951.00 | 13.0K |