933.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 990.00 | 990.00 | 983.00 | 983.00 | 0.4K |
| 09:05 | 983.00 | 990.00 | 983.00 | 990.00 | 0.2K |
| 09:10 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 09:15 | 984.00 | 984.00 | 984.00 | 984.00 | 0.8K |
| 09:20 | 984.00 | 989.00 | 984.00 | 989.00 | 1.0K |
| 09:40 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 09:50 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 09:55 | 989.00 | 989.00 | 982.00 | 982.00 | 2.1K |
| 10:00 | 983.00 | 983.00 | 982.00 | 982.00 | 0.2K |
| 10:05 | 983.00 | 983.00 | 983.00 | 983.00 | 0.1K |
| 10:10 | 983.00 | 983.00 | 982.00 | 982.00 | 0.1K |
| 10:15 | 982.00 | 982.00 | 982.00 | 982.00 | 0.1K |
| 10:20 | 983.00 | 983.00 | 983.00 | 983.00 | 0.1K |
| 10:25 | 983.00 | 983.00 | 981.00 | 981.00 | 1.3K |
| 10:30 | 980.00 | 983.00 | 979.00 | 983.00 | 0.6K |
| 10:35 | 983.00 | 990.00 | 983.00 | 990.00 | 4.2K |
| 10:40 | 990.00 | 990.00 | 978.00 | 978.00 | 1.3K |
| 10:45 | 983.00 | 983.00 | 983.00 | 983.00 | 0.1K |
| 10:55 | 975.00 | 975.00 | 975.00 | 975.00 | 10.0K |
| 11:00 | 981.00 | 981.00 | 981.00 | 981.00 | 0.1K |
| 11:10 | 981.00 | 987.00 | 981.00 | 987.00 | 0.1K |
| 11:20 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 11:25 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 11:30 | 988.00 | 997.00 | 987.00 | 997.00 | 0.1K |
| 11:35 | 996.00 | 1,040.00 | 991.00 | 991.00 | 0.6K |
| 11:40 | 997.00 | 1,049.00 | 989.00 | 998.00 | 0.9K |
| 11:45 | 996.00 | 1,071.00 | 996.00 | 1,071.00 | 8.0K |
| 11:50 | 1,081.00 | 1,190.00 | 1,081.00 | 1,189.00 | 169.7K |
| 11:55 | 1,202.00 | 1,202.00 | 1,130.00 | 1,137.00 | 169.5K |
| 12:00 | 1,144.00 | 1,197.00 | 1,136.00 | 1,147.00 | 157.3K |
| 12:05 | 1,142.00 | 1,147.00 | 1,111.00 | 1,125.00 | 88.0K |
| 12:10 | 1,131.00 | 1,199.00 | 1,127.00 | 1,154.00 | 174.2K |
| 12:15 | 1,154.00 | 1,179.00 | 1,147.00 | 1,159.00 | 45.8K |
| 12:20 | 1,160.00 | 1,178.00 | 1,120.00 | 1,125.00 | 69.2K |
| 12:25 | 1,125.00 | 1,179.00 | 1,117.00 | 1,133.00 | 156.0K |
| 12:30 | 1,130.00 | 1,139.00 | 1,112.00 | 1,112.00 | 51.5K |
| 12:35 | 1,108.00 | 1,127.00 | 1,108.00 | 1,124.00 | 39.6K |
| 12:40 | 1,124.00 | 1,124.00 | 1,108.00 | 1,110.00 | 13.2K |
| 12:45 | 1,109.00 | 1,110.00 | 1,088.00 | 1,088.00 | 32.7K |
| 12:50 | 1,088.00 | 1,161.00 | 1,073.00 | 1,125.00 | 132.2K |
| 12:55 | 1,121.00 | 1,130.00 | 1,110.00 | 1,125.00 | 21.8K |
| 13:00 | 1,125.00 | 1,125.00 | 1,079.00 | 1,095.00 | 36.7K |
| 13:05 | 1,085.00 | 1,105.00 | 1,081.00 | 1,097.00 | 10.5K |
| 13:10 | 1,097.00 | 1,107.00 | 1,077.00 | 1,089.00 | 16.8K |
| 13:15 | 1,090.00 | 1,090.00 | 1,054.00 | 1,054.00 | 26.2K |
| 13:20 | 1,054.00 | 1,059.00 | 1,041.00 | 1,041.00 | 23.2K |
| 13:25 | 1,046.00 | 1,049.00 | 1,037.00 | 1,049.00 | 9.1K |
| 13:30 | 1,042.00 | 1,049.00 | 1,030.00 | 1,038.00 | 10.9K |
| 13:35 | 1,038.00 | 1,046.00 | 1,031.00 | 1,045.00 | 4.7K |
| 13:40 | 1,044.00 | 1,046.00 | 1,032.00 | 1,046.00 | 8.3K |
| 13:45 | 1,045.00 | 1,046.00 | 1,038.00 | 1,038.00 | 2.4K |
| 13:50 | 1,038.00 | 1,044.00 | 1,031.00 | 1,034.00 | 12.1K |
| 13:55 | 1,040.00 | 1,040.00 | 1,034.00 | 1,035.00 | 1.8K |
| 14:00 | 1,037.00 | 1,041.00 | 1,015.00 | 1,019.00 | 19.8K |
| 14:05 | 1,019.00 | 1,033.00 | 1,017.00 | 1,025.00 | 5.1K |
| 14:10 | 1,030.00 | 1,034.00 | 1,022.00 | 1,028.00 | 13.9K |
| 14:15 | 1,025.00 | 1,025.00 | 1,014.00 | 1,015.00 | 9.2K |
| 14:20 | 1,015.00 | 1,019.00 | 1,013.00 | 1,019.00 | 6.8K |
| 14:25 | 1,022.00 | 1,022.00 | 1,017.00 | 1,018.00 | 1.1K |
| 14:30 | 1,018.00 | 1,024.00 | 1,018.00 | 1,024.00 | 6.2K |
| 14:35 | 1,026.00 | 1,028.00 | 1,019.00 | 1,028.00 | 2.8K |
| 14:40 | 1,028.00 | 1,030.00 | 1,028.00 | 1,030.00 | 0.6K |
| 14:45 | 1,031.00 | 1,037.00 | 1,031.00 | 1,037.00 | 4.8K |
| 14:50 | 1,036.00 | 1,036.00 | 1,029.00 | 1,035.00 | 0.7K |
| 14:55 | 1,030.00 | 1,035.00 | 1,028.00 | 1,029.00 | 5.2K |
| 15:00 | 1,029.00 | 1,041.00 | 1,029.00 | 1,036.00 | 4.9K |
| 15:05 | 1,036.00 | 1,036.00 | 1,027.00 | 1,035.00 | 5.0K |
| 15:10 | 1,028.00 | 1,036.00 | 1,027.00 | 1,036.00 | 2.6K |
| 15:15 | 1,027.00 | 1,036.00 | 1,025.00 | 1,027.00 | 5.3K |
| 15:25 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 12.0K |