933.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,402.00 | 1,539.00 | 1,402.00 | 1,539.00 | 858.5K |
| 09:05 | 1,550.00 | 1,637.00 | 1,535.00 | 1,564.00 | 902.3K |
| 09:10 | 1,577.00 | 1,614.00 | 1,570.00 | 1,577.00 | 346.6K |
| 09:15 | 1,580.00 | 1,634.00 | 1,577.00 | 1,629.00 | 483.6K |
| 09:20 | 1,629.00 | 1,629.00 | 1,585.00 | 1,609.00 | 281.5K |
| 09:25 | 1,609.00 | 1,624.00 | 1,587.00 | 1,603.00 | 181.5K |
| 09:30 | 1,608.00 | 1,608.00 | 1,580.00 | 1,580.00 | 111.6K |
| 09:35 | 1,579.00 | 1,606.00 | 1,567.00 | 1,587.00 | 163.1K |
| 09:40 | 1,587.00 | 1,588.00 | 1,564.00 | 1,564.00 | 89.8K |
| 09:45 | 1,564.00 | 1,564.00 | 1,475.00 | 1,475.00 | 238.2K |
| 09:50 | 1,475.00 | 1,480.00 | 1,386.00 | 1,430.00 | 248.0K |
| 09:55 | 1,430.00 | 1,508.00 | 1,430.00 | 1,506.00 | 231.2K |
| 10:00 | 1,509.00 | 1,534.00 | 1,469.00 | 1,497.00 | 243.9K |
| 10:05 | 1,490.00 | 1,540.00 | 1,489.00 | 1,503.00 | 251.2K |
| 10:10 | 1,505.00 | 1,516.00 | 1,492.00 | 1,494.00 | 92.3K |
| 10:15 | 1,495.00 | 1,499.00 | 1,440.00 | 1,499.00 | 123.4K |
| 10:20 | 1,499.00 | 1,499.00 | 1,473.00 | 1,478.00 | 59.6K |
| 10:25 | 1,478.00 | 1,478.00 | 1,414.00 | 1,415.00 | 101.0K |
| 10:30 | 1,420.00 | 1,483.00 | 1,417.00 | 1,443.00 | 249.1K |
| 10:35 | 1,444.00 | 1,458.00 | 1,439.00 | 1,439.00 | 95.2K |
| 10:40 | 1,441.00 | 1,441.00 | 1,414.00 | 1,414.00 | 82.2K |
| 10:45 | 1,409.00 | 1,429.00 | 1,400.00 | 1,415.00 | 41.0K |
| 10:50 | 1,413.00 | 1,444.00 | 1,410.00 | 1,423.00 | 44.8K |
| 10:55 | 1,424.00 | 1,429.00 | 1,416.00 | 1,420.00 | 23.8K |
| 11:00 | 1,417.00 | 1,417.00 | 1,389.00 | 1,389.00 | 133.2K |
| 11:05 | 1,389.00 | 1,391.00 | 1,371.00 | 1,391.00 | 63.1K |
| 11:10 | 1,390.00 | 1,394.00 | 1,374.00 | 1,376.00 | 48.2K |
| 11:15 | 1,376.00 | 1,379.00 | 1,363.00 | 1,370.00 | 33.5K |
| 11:20 | 1,366.00 | 1,389.00 | 1,366.00 | 1,389.00 | 38.9K |
| 11:25 | 1,389.00 | 1,436.00 | 1,388.00 | 1,420.00 | 68.6K |
| 11:30 | 1,420.00 | 1,420.00 | 1,403.00 | 1,405.00 | 16.7K |
| 11:35 | 1,406.00 | 1,416.00 | 1,403.00 | 1,413.00 | 11.4K |
| 11:40 | 1,407.00 | 1,413.00 | 1,390.00 | 1,392.00 | 23.5K |
| 11:45 | 1,394.00 | 1,394.00 | 1,364.00 | 1,382.00 | 43.6K |
| 11:50 | 1,385.00 | 1,386.00 | 1,377.00 | 1,382.00 | 13.8K |
| 11:55 | 1,378.00 | 1,385.00 | 1,375.00 | 1,377.00 | 16.8K |
| 12:00 | 1,377.00 | 1,377.00 | 1,342.00 | 1,345.00 | 35.4K |
| 12:05 | 1,347.00 | 1,358.00 | 1,346.00 | 1,352.00 | 29.9K |
| 12:10 | 1,350.00 | 1,365.00 | 1,344.00 | 1,363.00 | 25.7K |
| 12:15 | 1,360.00 | 1,399.00 | 1,356.00 | 1,371.00 | 58.2K |
| 12:20 | 1,376.00 | 1,420.00 | 1,372.00 | 1,420.00 | 136.0K |
| 12:25 | 1,420.00 | 1,447.00 | 1,420.00 | 1,434.00 | 152.2K |
| 12:30 | 1,430.00 | 1,479.00 | 1,419.00 | 1,428.00 | 154.9K |
| 12:35 | 1,428.00 | 1,468.00 | 1,428.00 | 1,438.00 | 75.0K |
| 12:40 | 1,437.00 | 1,437.00 | 1,415.00 | 1,435.00 | 39.8K |
| 12:45 | 1,435.00 | 1,472.00 | 1,435.00 | 1,464.00 | 82.8K |
| 12:50 | 1,464.00 | 1,510.00 | 1,464.00 | 1,500.00 | 191.1K |
| 12:55 | 1,501.00 | 1,501.00 | 1,458.00 | 1,469.00 | 144.0K |
| 13:00 | 1,469.00 | 1,479.00 | 1,458.00 | 1,468.00 | 43.0K |
| 13:05 | 1,466.00 | 1,476.00 | 1,458.00 | 1,461.00 | 90.1K |
| 13:10 | 1,461.00 | 1,483.00 | 1,459.00 | 1,462.00 | 88.7K |
| 13:15 | 1,462.00 | 1,474.00 | 1,462.00 | 1,470.00 | 43.9K |
| 13:20 | 1,470.00 | 1,471.00 | 1,436.00 | 1,449.00 | 75.7K |
| 13:25 | 1,449.00 | 1,452.00 | 1,439.00 | 1,446.00 | 42.9K |
| 13:30 | 1,446.00 | 1,446.00 | 1,434.00 | 1,435.00 | 30.5K |
| 13:35 | 1,434.00 | 1,436.00 | 1,421.00 | 1,432.00 | 38.5K |
| 13:40 | 1,432.00 | 1,449.00 | 1,426.00 | 1,448.00 | 41.4K |
| 13:45 | 1,448.00 | 1,456.00 | 1,426.00 | 1,428.00 | 55.9K |
| 13:50 | 1,427.00 | 1,437.00 | 1,427.00 | 1,432.00 | 28.6K |
| 13:55 | 1,434.00 | 1,438.00 | 1,427.00 | 1,428.00 | 18.8K |
| 14:00 | 1,428.00 | 1,428.00 | 1,409.00 | 1,410.00 | 52.8K |
| 14:05 | 1,410.00 | 1,415.00 | 1,386.00 | 1,399.00 | 53.5K |
| 14:10 | 1,400.00 | 1,409.00 | 1,391.00 | 1,399.00 | 17.0K |
| 14:15 | 1,399.00 | 1,399.00 | 1,377.00 | 1,377.00 | 40.5K |
| 14:20 | 1,377.00 | 1,384.00 | 1,360.00 | 1,383.00 | 58.4K |
| 14:25 | 1,393.00 | 1,399.00 | 1,368.00 | 1,370.00 | 46.9K |
| 14:30 | 1,370.00 | 1,371.00 | 1,366.00 | 1,367.00 | 51.5K |
| 14:35 | 1,366.00 | 1,369.00 | 1,351.00 | 1,367.00 | 29.5K |
| 14:40 | 1,367.00 | 1,369.00 | 1,354.00 | 1,354.00 | 28.0K |
| 14:45 | 1,349.00 | 1,349.00 | 1,299.00 | 1,312.00 | 123.3K |
| 14:50 | 1,310.00 | 1,339.00 | 1,302.00 | 1,338.00 | 45.3K |
| 14:55 | 1,338.00 | 1,365.00 | 1,323.00 | 1,324.00 | 90.2K |
| 15:00 | 1,324.00 | 1,349.00 | 1,321.00 | 1,338.00 | 43.0K |
| 15:05 | 1,345.00 | 1,345.00 | 1,326.00 | 1,334.00 | 20.8K |
| 15:10 | 1,334.00 | 1,334.00 | 1,308.00 | 1,316.00 | 49.7K |
| 15:15 | 1,315.00 | 1,315.00 | 1,293.00 | 1,293.00 | 70.2K |
| 15:25 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 54.7K |