933.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,321.00 | 1,321.00 | 1,182.00 | 1,213.00 | 238.1K |
| 09:05 | 1,212.00 | 1,224.00 | 1,171.00 | 1,180.00 | 78.3K |
| 09:10 | 1,172.00 | 1,202.00 | 1,170.00 | 1,181.00 | 62.1K |
| 09:15 | 1,181.00 | 1,196.00 | 1,176.00 | 1,182.00 | 60.1K |
| 09:20 | 1,182.00 | 1,182.00 | 1,151.00 | 1,153.00 | 103.2K |
| 09:25 | 1,153.00 | 1,287.00 | 1,152.00 | 1,279.00 | 116.6K |
| 09:30 | 1,280.00 | 1,381.00 | 1,279.00 | 1,367.00 | 323.2K |
| 09:35 | 1,367.00 | 1,378.00 | 1,336.00 | 1,360.00 | 242.7K |
| 09:40 | 1,360.00 | 1,380.00 | 1,310.00 | 1,339.00 | 237.0K |
| 09:45 | 1,326.00 | 1,418.00 | 1,326.00 | 1,414.00 | 138.8K |
| 09:50 | 1,406.00 | 1,414.00 | 1,373.00 | 1,373.00 | 232.3K |
| 09:55 | 1,382.00 | 1,470.00 | 1,380.00 | 1,433.00 | 340.8K |
| 10:00 | 1,437.00 | 1,497.00 | 1,437.00 | 1,465.00 | 323.2K |
| 10:05 | 1,465.00 | 1,519.00 | 1,455.00 | 1,497.00 | 397.7K |
| 10:10 | 1,501.00 | 1,503.00 | 1,446.00 | 1,484.00 | 210.0K |
| 10:15 | 1,491.00 | 1,535.00 | 1,476.00 | 1,521.00 | 248.1K |
| 10:20 | 1,521.00 | 1,549.00 | 1,516.00 | 1,542.00 | 362.5K |
| 10:25 | 1,542.00 | 1,617.00 | 1,542.00 | 1,596.00 | 433.7K |
| 10:30 | 1,602.00 | 1,602.00 | 1,586.00 | 1,590.00 | 188.8K |
| 10:35 | 1,590.00 | 1,592.00 | 1,557.00 | 1,557.00 | 173.4K |
| 10:40 | 1,557.00 | 1,580.00 | 1,521.00 | 1,568.00 | 240.0K |
| 10:45 | 1,568.00 | 1,580.00 | 1,547.00 | 1,580.00 | 127.0K |
| 10:50 | 1,578.00 | 1,611.00 | 1,578.00 | 1,605.00 | 288.5K |
| 10:55 | 1,604.00 | 1,604.00 | 1,578.00 | 1,580.00 | 96.3K |
| 11:00 | 1,581.00 | 1,581.00 | 1,548.00 | 1,578.00 | 106.0K |
| 11:05 | 1,578.00 | 1,588.00 | 1,573.00 | 1,575.00 | 84.7K |
| 11:10 | 1,583.00 | 1,586.00 | 1,568.00 | 1,584.00 | 135.9K |
| 11:15 | 1,583.00 | 1,592.00 | 1,568.00 | 1,575.00 | 73.6K |
| 11:20 | 1,575.00 | 1,594.00 | 1,575.00 | 1,594.00 | 54.2K |
| 11:25 | 1,593.00 | 1,594.00 | 1,571.00 | 1,571.00 | 90.5K |
| 11:30 | 1,571.00 | 1,581.00 | 1,571.00 | 1,575.00 | 18.3K |
| 11:35 | 1,575.00 | 1,577.00 | 1,573.00 | 1,575.00 | 26.6K |
| 11:40 | 1,575.00 | 1,610.00 | 1,575.00 | 1,594.00 | 114.1K |
| 11:45 | 1,602.00 | 1,605.00 | 1,592.00 | 1,605.00 | 38.4K |
| 11:50 | 1,604.00 | 1,622.00 | 1,597.00 | 1,622.00 | 102.6K |
| 11:55 | 1,628.00 | 1,633.00 | 1,607.00 | 1,616.00 | 97.0K |
| 12:00 | 1,618.00 | 1,646.00 | 1,615.00 | 1,646.00 | 88.9K |
| 12:05 | 1,653.00 | 1,669.00 | 1,640.00 | 1,645.00 | 364.3K |
| 12:10 | 1,645.00 | 1,660.00 | 1,644.00 | 1,653.00 | 45.4K |
| 12:15 | 1,653.00 | 1,660.00 | 1,650.00 | 1,653.00 | 52.7K |
| 12:20 | 1,653.00 | 1,653.00 | 1,644.00 | 1,650.00 | 88.2K |
| 12:25 | 1,650.00 | 1,651.00 | 1,624.00 | 1,627.00 | 86.0K |
| 12:30 | 1,625.00 | 1,635.00 | 1,625.00 | 1,630.00 | 73.7K |
| 12:35 | 1,630.00 | 1,631.00 | 1,576.00 | 1,576.00 | 156.1K |
| 12:40 | 1,578.00 | 1,590.00 | 1,573.00 | 1,578.00 | 55.0K |
| 12:45 | 1,578.00 | 1,605.00 | 1,578.00 | 1,601.00 | 55.1K |
| 12:50 | 1,596.00 | 1,600.00 | 1,590.00 | 1,592.00 | 48.9K |
| 12:55 | 1,593.00 | 1,598.00 | 1,590.00 | 1,591.00 | 17.5K |
| 13:00 | 1,590.00 | 1,590.00 | 1,581.00 | 1,583.00 | 21.1K |
| 13:05 | 1,583.00 | 1,598.00 | 1,583.00 | 1,592.00 | 9.9K |
| 13:10 | 1,592.00 | 1,598.00 | 1,585.00 | 1,587.00 | 27.6K |
| 13:15 | 1,587.00 | 1,587.00 | 1,573.00 | 1,579.00 | 54.1K |
| 13:20 | 1,579.00 | 1,596.00 | 1,577.00 | 1,594.00 | 18.7K |
| 13:25 | 1,594.00 | 1,596.00 | 1,571.00 | 1,583.00 | 64.8K |
| 13:30 | 1,583.00 | 1,592.00 | 1,513.00 | 1,513.00 | 59.9K |
| 13:35 | 1,523.00 | 1,557.00 | 1,523.00 | 1,544.00 | 97.1K |
| 13:40 | 1,544.00 | 1,550.00 | 1,543.00 | 1,544.00 | 23.6K |
| 13:45 | 1,543.00 | 1,549.00 | 1,531.00 | 1,531.00 | 32.2K |
| 13:50 | 1,531.00 | 1,555.00 | 1,521.00 | 1,545.00 | 47.1K |
| 13:55 | 1,545.00 | 1,550.00 | 1,542.00 | 1,547.00 | 54.8K |
| 14:00 | 1,546.00 | 1,579.00 | 1,546.00 | 1,571.00 | 106.6K |
| 14:05 | 1,571.00 | 1,578.00 | 1,568.00 | 1,572.00 | 26.1K |
| 14:10 | 1,572.00 | 1,588.00 | 1,570.00 | 1,572.00 | 50.6K |
| 14:15 | 1,572.00 | 1,578.00 | 1,568.00 | 1,572.00 | 19.7K |
| 14:20 | 1,572.00 | 1,585.00 | 1,570.00 | 1,576.00 | 29.8K |
| 14:25 | 1,575.00 | 1,580.00 | 1,567.00 | 1,569.00 | 16.3K |
| 14:30 | 1,569.00 | 1,585.00 | 1,568.00 | 1,583.00 | 32.5K |
| 14:35 | 1,579.00 | 1,579.00 | 1,568.00 | 1,576.00 | 21.6K |
| 14:40 | 1,576.00 | 1,584.00 | 1,568.00 | 1,568.00 | 34.1K |
| 14:45 | 1,568.00 | 1,569.00 | 1,534.00 | 1,549.00 | 50.0K |
| 14:50 | 1,548.00 | 1,578.00 | 1,539.00 | 1,575.00 | 39.1K |
| 14:55 | 1,575.00 | 1,583.00 | 1,575.00 | 1,577.00 | 49.2K |
| 15:00 | 1,577.00 | 1,578.00 | 1,521.00 | 1,531.00 | 106.9K |
| 15:05 | 1,531.00 | 1,569.00 | 1,531.00 | 1,555.00 | 29.4K |
| 15:10 | 1,555.00 | 1,570.00 | 1,555.00 | 1,555.00 | 35.7K |
| 15:15 | 1,555.00 | 1,561.00 | 1,549.00 | 1,549.00 | 55.2K |
| 15:25 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 33.2K |