933.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,930.00 | 3,100.00 | 2,930.00 | 3,100.00 | 645.6K |
| 09:05 | 3,100.00 | 3,180.00 | 2,640.00 | 2,910.00 | 813.8K |
| 09:10 | 2,935.00 | 2,935.00 | 2,725.00 | 2,850.00 | 450.7K |
| 09:15 | 2,850.00 | 2,850.00 | 2,665.00 | 2,790.00 | 299.6K |
| 09:20 | 2,790.00 | 2,835.00 | 2,750.00 | 2,770.00 | 139.9K |
| 09:25 | 2,770.00 | 2,815.00 | 2,640.00 | 2,640.00 | 243.7K |
| 09:30 | 2,665.00 | 2,720.00 | 2,650.00 | 2,705.00 | 291.4K |
| 09:35 | 2,700.00 | 2,700.00 | 2,640.00 | 2,645.00 | 169.4K |
| 09:40 | 2,630.00 | 2,630.00 | 2,510.00 | 2,580.00 | 360.5K |
| 09:45 | 2,570.00 | 2,655.00 | 2,560.00 | 2,635.00 | 175.3K |
| 09:50 | 2,640.00 | 2,690.00 | 2,640.00 | 2,655.00 | 190.3K |
| 09:55 | 2,655.00 | 2,680.00 | 2,610.00 | 2,610.00 | 85.3K |
| 10:00 | 2,610.00 | 2,720.00 | 2,595.00 | 2,720.00 | 88.8K |
| 10:05 | 2,720.00 | 2,720.00 | 2,645.00 | 2,665.00 | 80.8K |
| 10:10 | 2,665.00 | 2,685.00 | 2,650.00 | 2,655.00 | 28.7K |
| 10:15 | 2,655.00 | 2,685.00 | 2,645.00 | 2,675.00 | 31.1K |
| 10:20 | 2,675.00 | 2,675.00 | 2,620.00 | 2,625.00 | 82.8K |
| 10:25 | 2,645.00 | 2,670.00 | 2,615.00 | 2,625.00 | 57.3K |
| 10:30 | 2,630.00 | 2,660.00 | 2,615.00 | 2,635.00 | 33.0K |
| 10:35 | 2,645.00 | 2,670.00 | 2,625.00 | 2,665.00 | 33.2K |
| 10:40 | 2,670.00 | 2,670.00 | 2,630.00 | 2,655.00 | 20.7K |
| 10:45 | 2,650.00 | 2,650.00 | 2,520.00 | 2,530.00 | 115.7K |
| 10:50 | 2,540.00 | 2,550.00 | 2,425.00 | 2,480.00 | 169.1K |
| 10:55 | 2,480.00 | 2,485.00 | 2,355.00 | 2,355.00 | 164.6K |
| 11:00 | 2,360.00 | 2,440.00 | 2,310.00 | 2,440.00 | 253.3K |
| 11:05 | 2,435.00 | 2,455.00 | 2,385.00 | 2,415.00 | 91.6K |
| 11:10 | 2,415.00 | 2,590.00 | 2,415.00 | 2,565.00 | 90.3K |
| 11:15 | 2,560.00 | 2,570.00 | 2,470.00 | 2,520.00 | 57.5K |
| 11:20 | 2,520.00 | 2,545.00 | 2,480.00 | 2,545.00 | 22.7K |
| 11:25 | 2,545.00 | 2,555.00 | 2,490.00 | 2,495.00 | 27.8K |
| 11:30 | 2,495.00 | 2,605.00 | 2,485.00 | 2,605.00 | 67.4K |
| 11:35 | 2,605.00 | 2,605.00 | 2,505.00 | 2,540.00 | 95.6K |
| 11:40 | 2,540.00 | 2,610.00 | 2,535.00 | 2,585.00 | 75.0K |
| 11:45 | 2,585.00 | 2,605.00 | 2,570.00 | 2,585.00 | 27.2K |
| 11:50 | 2,580.00 | 2,580.00 | 2,550.00 | 2,575.00 | 34.6K |
| 11:55 | 2,580.00 | 2,585.00 | 2,550.00 | 2,550.00 | 68.6K |
| 12:00 | 2,560.00 | 2,650.00 | 2,545.00 | 2,635.00 | 115.2K |
| 12:05 | 2,640.00 | 2,655.00 | 2,620.00 | 2,630.00 | 118.0K |
| 12:10 | 2,635.00 | 2,635.00 | 2,580.00 | 2,605.00 | 62.6K |
| 12:15 | 2,615.00 | 2,675.00 | 2,615.00 | 2,655.00 | 70.0K |
| 12:20 | 2,655.00 | 2,660.00 | 2,615.00 | 2,620.00 | 44.6K |
| 12:25 | 2,625.00 | 2,625.00 | 2,560.00 | 2,580.00 | 68.6K |
| 12:30 | 2,580.00 | 2,580.00 | 2,555.00 | 2,555.00 | 36.3K |
| 12:35 | 2,560.00 | 2,590.00 | 2,555.00 | 2,570.00 | 17.1K |
| 12:40 | 2,570.00 | 2,580.00 | 2,560.00 | 2,560.00 | 18.2K |
| 12:45 | 2,580.00 | 2,580.00 | 2,560.00 | 2,575.00 | 14.8K |
| 12:50 | 2,575.00 | 2,580.00 | 2,500.00 | 2,510.00 | 66.9K |
| 12:55 | 2,505.00 | 2,570.00 | 2,505.00 | 2,570.00 | 16.7K |
| 13:00 | 2,570.00 | 2,600.00 | 2,555.00 | 2,595.00 | 49.8K |
| 13:05 | 2,595.00 | 2,640.00 | 2,590.00 | 2,615.00 | 36.8K |
| 13:10 | 2,610.00 | 2,615.00 | 2,570.00 | 2,590.00 | 31.0K |
| 13:15 | 2,575.00 | 2,610.00 | 2,575.00 | 2,610.00 | 13.2K |
| 13:20 | 2,610.00 | 2,620.00 | 2,590.00 | 2,590.00 | 20.2K |
| 13:25 | 2,590.00 | 2,600.00 | 2,570.00 | 2,585.00 | 14.3K |
| 13:30 | 2,590.00 | 2,590.00 | 2,580.00 | 2,590.00 | 8.7K |
| 13:35 | 2,595.00 | 2,625.00 | 2,590.00 | 2,625.00 | 19.0K |
| 13:40 | 2,625.00 | 2,625.00 | 2,595.00 | 2,595.00 | 30.8K |
| 13:45 | 2,590.00 | 2,590.00 | 2,565.00 | 2,570.00 | 27.3K |
| 13:50 | 2,570.00 | 2,575.00 | 2,540.00 | 2,540.00 | 23.6K |
| 13:55 | 2,535.00 | 2,575.00 | 2,530.00 | 2,565.00 | 26.2K |
| 14:00 | 2,560.00 | 2,605.00 | 2,560.00 | 2,600.00 | 19.9K |
| 14:05 | 2,600.00 | 2,600.00 | 2,560.00 | 2,560.00 | 14.9K |
| 14:10 | 2,560.00 | 2,580.00 | 2,560.00 | 2,580.00 | 15.0K |
| 14:15 | 2,580.00 | 2,610.00 | 2,575.00 | 2,610.00 | 9.1K |
| 14:20 | 2,605.00 | 2,605.00 | 2,565.00 | 2,585.00 | 12.0K |
| 14:25 | 2,575.00 | 2,595.00 | 2,565.00 | 2,585.00 | 7.4K |
| 14:30 | 2,575.00 | 2,575.00 | 2,535.00 | 2,545.00 | 25.9K |
| 14:35 | 2,545.00 | 2,550.00 | 2,540.00 | 2,550.00 | 22.9K |
| 14:40 | 2,545.00 | 2,575.00 | 2,545.00 | 2,555.00 | 15.6K |
| 14:45 | 2,555.00 | 2,570.00 | 2,540.00 | 2,565.00 | 35.1K |
| 14:50 | 2,550.00 | 2,565.00 | 2,510.00 | 2,520.00 | 46.0K |
| 14:55 | 2,520.00 | 2,525.00 | 2,470.00 | 2,475.00 | 48.4K |
| 15:00 | 2,475.00 | 2,530.00 | 2,470.00 | 2,510.00 | 43.8K |
| 15:05 | 2,515.00 | 2,535.00 | 2,510.00 | 2,530.00 | 31.0K |
| 15:10 | 2,530.00 | 2,555.00 | 2,530.00 | 2,555.00 | 30.0K |
| 15:15 | 2,555.00 | 2,555.00 | 2,525.00 | 2,555.00 | 45.6K |
| 15:25 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 50.4K |