CS

065770
🏛️ south-korea →
933.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,580.00 2,650.00 2,325.00 2,415.00 215.0K
09:05 2,425.00 2,425.00 2,245.00 2,325.00 301.1K
09:10 2,330.00 2,400.00 2,280.00 2,285.00 159.7K
09:15 2,290.00 2,315.00 2,190.00 2,190.00 163.2K
09:20 2,195.00 2,285.00 2,175.00 2,200.00 160.7K
09:25 2,195.00 2,215.00 2,165.00 2,165.00 157.9K
09:30 2,175.00 2,195.00 2,135.00 2,150.00 159.8K
09:35 2,160.00 2,230.00 2,140.00 2,200.00 140.2K
09:40 2,200.00 2,230.00 2,160.00 2,165.00 73.4K
09:45 2,165.00 2,245.00 2,165.00 2,240.00 48.4K
09:50 2,240.00 2,350.00 2,200.00 2,325.00 184.9K
09:55 2,330.00 2,330.00 2,235.00 2,235.00 89.1K
10:00 2,240.00 2,300.00 2,230.00 2,285.00 45.5K
10:05 2,275.00 2,295.00 2,260.00 2,270.00 20.9K
10:10 2,260.00 2,275.00 2,245.00 2,255.00 20.0K
10:15 2,245.00 2,260.00 2,215.00 2,245.00 26.3K
10:20 2,245.00 2,260.00 2,230.00 2,245.00 14.4K
10:25 2,245.00 2,270.00 2,215.00 2,265.00 20.6K
10:30 2,270.00 2,310.00 2,255.00 2,300.00 46.0K
10:35 2,300.00 2,380.00 2,295.00 2,350.00 115.0K
10:40 2,360.00 2,360.00 2,310.00 2,340.00 52.2K
10:45 2,340.00 2,460.00 2,320.00 2,460.00 234.9K
10:50 2,460.00 2,460.00 2,305.00 2,350.00 175.8K
10:55 2,355.00 2,360.00 2,325.00 2,360.00 53.0K
11:00 2,355.00 2,400.00 2,355.00 2,390.00 45.9K
11:05 2,390.00 2,400.00 2,380.00 2,390.00 57.2K
11:10 2,390.00 2,410.00 2,370.00 2,380.00 37.4K
11:15 2,375.00 2,380.00 2,345.00 2,365.00 12.9K
11:20 2,365.00 2,420.00 2,335.00 2,365.00 28.5K
11:25 2,370.00 2,375.00 2,345.00 2,345.00 8.7K
11:30 2,360.00 2,370.00 2,330.00 2,350.00 16.1K
11:35 2,345.00 2,350.00 2,335.00 2,350.00 17.7K
11:40 2,350.00 2,350.00 2,335.00 2,340.00 6.9K
11:45 2,340.00 2,350.00 2,320.00 2,330.00 21.4K
11:50 2,330.00 2,330.00 2,240.00 2,260.00 38.5K
11:55 2,265.00 2,330.00 2,250.00 2,310.00 33.6K
12:00 2,310.00 2,315.00 2,290.00 2,290.00 12.1K
12:05 2,300.00 2,305.00 2,275.00 2,280.00 10.3K
12:10 2,275.00 2,320.00 2,275.00 2,320.00 17.8K
12:15 2,320.00 2,320.00 2,300.00 2,310.00 4.0K
12:20 2,310.00 2,325.00 2,310.00 2,310.00 7.9K
12:25 2,310.00 2,310.00 2,275.00 2,280.00 20.9K
12:30 2,275.00 2,290.00 2,275.00 2,275.00 9.8K
12:35 2,275.00 2,290.00 2,275.00 2,290.00 5.7K
12:40 2,290.00 2,290.00 2,280.00 2,285.00 11.4K
12:45 2,285.00 2,290.00 2,275.00 2,275.00 5.5K
12:50 2,280.00 2,285.00 2,260.00 2,285.00 23.7K
12:55 2,285.00 2,285.00 2,265.00 2,280.00 6.9K
13:00 2,290.00 2,290.00 2,260.00 2,260.00 7.8K
13:05 2,255.00 2,265.00 2,240.00 2,265.00 43.2K
13:10 2,260.00 2,265.00 2,250.00 2,255.00 1.4K
13:15 2,255.00 2,265.00 2,255.00 2,260.00 11.4K
13:20 2,260.00 2,265.00 2,235.00 2,250.00 21.5K
13:25 2,250.00 2,250.00 2,230.00 2,240.00 27.3K
13:30 2,250.00 2,250.00 2,235.00 2,245.00 6.1K
13:35 2,245.00 2,245.00 2,230.00 2,235.00 8.8K
13:40 2,240.00 2,240.00 2,210.00 2,215.00 17.0K
13:45 2,210.00 2,235.00 2,200.00 2,225.00 25.5K
13:50 2,225.00 2,255.00 2,225.00 2,255.00 7.4K
13:55 2,250.00 2,250.00 2,200.00 2,200.00 17.3K
14:00 2,200.00 2,220.00 2,195.00 2,210.00 38.6K
14:05 2,210.00 2,220.00 2,200.00 2,205.00 38.4K
14:10 2,205.00 2,205.00 2,175.00 2,175.00 44.0K
14:15 2,175.00 2,200.00 2,165.00 2,165.00 40.0K
14:20 2,170.00 2,195.00 2,170.00 2,180.00 27.3K
14:25 2,185.00 2,185.00 2,170.00 2,175.00 19.4K
14:30 2,175.00 2,175.00 2,160.00 2,165.00 25.0K
14:35 2,155.00 2,175.00 2,155.00 2,175.00 18.0K
14:40 2,175.00 2,175.00 2,170.00 2,170.00 9.2K
14:45 2,170.00 2,170.00 2,160.00 2,160.00 10.2K
14:50 2,165.00 2,165.00 2,145.00 2,145.00 23.0K
14:55 2,145.00 2,160.00 2,145.00 2,155.00 28.9K
15:00 2,155.00 2,160.00 2,140.00 2,145.00 33.0K
15:05 2,145.00 2,145.00 2,115.00 2,140.00 44.8K
15:10 2,140.00 2,170.00 2,140.00 2,155.00 25.8K
15:15 2,155.00 2,165.00 2,150.00 2,165.00 36.2K
15:25 2,165.00 2,165.00 2,165.00 2,165.00 35.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available