CS

065770
🏛️ south-korea →
933.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,300.00 2,305.00 2,120.00 2,120.00 356.6K
09:05 2,120.00 2,125.00 2,050.00 2,105.00 263.8K
09:10 2,105.00 2,140.00 2,090.00 2,100.00 96.7K
09:15 2,100.00 2,115.00 2,065.00 2,065.00 129.3K
09:20 2,070.00 2,090.00 2,030.00 2,030.00 132.1K
09:25 2,015.00 2,035.00 2,015.00 2,025.00 180.6K
09:30 2,025.00 2,025.00 1,959.00 1,964.00 169.1K
09:35 1,965.00 1,965.00 1,914.00 1,950.00 246.1K
09:40 1,949.00 1,975.00 1,949.00 1,972.00 68.6K
09:45 1,975.00 1,975.00 1,961.00 1,966.00 61.3K
09:50 1,964.00 1,992.00 1,964.00 1,991.00 71.1K
09:55 1,992.00 1,992.00 1,971.00 1,979.00 47.2K
10:00 1,972.00 1,987.00 1,970.00 1,987.00 21.1K
10:05 1,987.00 2,005.00 1,986.00 2,005.00 14.9K
10:10 2,005.00 2,020.00 2,000.00 2,005.00 21.3K
10:15 2,010.00 2,060.00 2,010.00 2,060.00 69.0K
10:20 2,055.00 2,055.00 2,010.00 2,010.00 31.0K
10:25 2,020.00 2,040.00 2,005.00 2,020.00 26.9K
10:30 2,030.00 2,055.00 2,025.00 2,040.00 31.8K
10:35 2,035.00 2,035.00 2,020.00 2,020.00 8.3K
10:40 2,030.00 2,050.00 2,000.00 2,040.00 44.3K
10:45 2,040.00 2,055.00 2,030.00 2,045.00 28.5K
10:50 2,045.00 2,095.00 2,045.00 2,090.00 47.0K
10:55 2,085.00 2,100.00 2,075.00 2,075.00 62.7K
11:00 2,075.00 2,120.00 2,070.00 2,120.00 39.2K
11:05 2,120.00 2,125.00 2,090.00 2,095.00 57.8K
11:10 2,110.00 2,115.00 2,090.00 2,100.00 14.7K
11:15 2,100.00 2,100.00 2,070.00 2,075.00 28.4K
11:20 2,075.00 2,090.00 2,055.00 2,065.00 18.3K
11:25 2,070.00 2,085.00 2,040.00 2,050.00 20.1K
11:30 2,050.00 2,085.00 2,040.00 2,085.00 20.9K
11:35 2,085.00 2,085.00 2,070.00 2,075.00 18.6K
11:40 2,070.00 2,070.00 2,060.00 2,060.00 6.2K
11:45 2,060.00 2,075.00 2,060.00 2,070.00 4.8K
11:50 2,075.00 2,095.00 2,070.00 2,095.00 17.7K
11:55 2,090.00 2,135.00 2,090.00 2,100.00 23.7K
12:00 2,115.00 2,135.00 2,100.00 2,125.00 17.7K
12:05 2,125.00 2,130.00 2,100.00 2,125.00 20.0K
12:10 2,125.00 2,135.00 2,110.00 2,110.00 13.0K
12:15 2,110.00 2,140.00 2,100.00 2,140.00 16.7K
12:20 2,140.00 2,145.00 2,105.00 2,125.00 17.4K
12:25 2,110.00 2,135.00 2,110.00 2,130.00 5.6K
12:30 2,125.00 2,175.00 2,125.00 2,165.00 42.2K
12:35 2,165.00 2,215.00 2,140.00 2,215.00 68.5K
12:40 2,220.00 2,220.00 2,150.00 2,180.00 41.3K
12:45 2,180.00 2,185.00 2,150.00 2,155.00 27.0K
12:50 2,150.00 2,245.00 2,150.00 2,240.00 79.7K
12:55 2,245.00 2,270.00 2,170.00 2,200.00 98.6K
13:00 2,195.00 2,200.00 2,160.00 2,195.00 39.0K
13:05 2,190.00 2,195.00 2,165.00 2,175.00 11.1K
13:10 2,175.00 2,185.00 2,160.00 2,170.00 15.2K
13:15 2,160.00 2,180.00 2,160.00 2,175.00 9.5K
13:20 2,175.00 2,175.00 2,150.00 2,150.00 24.2K
13:25 2,160.00 2,160.00 2,130.00 2,150.00 28.5K
13:30 2,140.00 2,155.00 2,135.00 2,155.00 18.8K
13:35 2,160.00 2,190.00 2,155.00 2,180.00 10.0K
13:40 2,180.00 2,185.00 2,155.00 2,185.00 27.0K
13:45 2,190.00 2,235.00 2,190.00 2,205.00 83.7K
13:50 2,205.00 2,210.00 2,170.00 2,195.00 21.9K
13:55 2,195.00 2,205.00 2,180.00 2,185.00 24.3K
14:00 2,185.00 2,195.00 2,185.00 2,190.00 10.0K
14:05 2,180.00 2,190.00 2,170.00 2,190.00 13.9K
14:10 2,190.00 2,195.00 2,180.00 2,195.00 7.5K
14:15 2,195.00 2,205.00 2,195.00 2,200.00 37.8K
14:20 2,200.00 2,210.00 2,200.00 2,205.00 13.7K
14:25 2,205.00 2,230.00 2,195.00 2,230.00 42.9K
14:30 2,230.00 2,235.00 2,220.00 2,225.00 32.0K
14:35 2,225.00 2,225.00 2,210.00 2,210.00 23.5K
14:40 2,210.00 2,230.00 2,205.00 2,230.00 23.3K
14:45 2,230.00 2,240.00 2,200.00 2,200.00 58.2K
14:50 2,200.00 2,210.00 2,195.00 2,200.00 13.2K
14:55 2,200.00 2,220.00 2,200.00 2,200.00 24.5K
15:00 2,195.00 2,205.00 2,160.00 2,165.00 50.6K
15:05 2,175.00 2,200.00 2,155.00 2,175.00 36.7K
15:10 2,170.00 2,190.00 2,165.00 2,165.00 30.3K
15:15 2,165.00 2,205.00 2,165.00 2,195.00 64.3K
15:25 2,195.00 2,195.00 2,195.00 2,195.00 35.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available