933.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,160.00 | 2,160.00 | 2,020.00 | 2,025.00 | 220.4K |
| 09:05 | 2,030.00 | 2,030.00 | 1,955.00 | 1,980.00 | 131.7K |
| 09:10 | 1,984.00 | 2,055.00 | 1,982.00 | 1,990.00 | 70.1K |
| 09:15 | 1,989.00 | 2,000.00 | 1,956.00 | 1,956.00 | 44.4K |
| 09:20 | 1,960.00 | 1,989.00 | 1,957.00 | 1,985.00 | 43.5K |
| 09:25 | 1,981.00 | 1,981.00 | 1,950.00 | 1,950.00 | 70.9K |
| 09:30 | 1,955.00 | 1,955.00 | 1,942.00 | 1,942.00 | 38.9K |
| 09:35 | 1,942.00 | 1,942.00 | 1,875.00 | 1,876.00 | 80.6K |
| 09:40 | 1,880.00 | 1,897.00 | 1,868.00 | 1,868.00 | 78.8K |
| 09:45 | 1,867.00 | 1,880.00 | 1,862.00 | 1,880.00 | 57.2K |
| 09:50 | 1,880.00 | 1,896.00 | 1,880.00 | 1,885.00 | 21.3K |
| 09:55 | 1,885.00 | 1,947.00 | 1,881.00 | 1,934.00 | 35.4K |
| 10:00 | 1,926.00 | 1,926.00 | 1,910.00 | 1,923.00 | 19.9K |
| 10:05 | 1,922.00 | 1,922.00 | 1,885.00 | 1,885.00 | 13.8K |
| 10:10 | 1,888.00 | 1,905.00 | 1,880.00 | 1,890.00 | 17.6K |
| 10:15 | 1,889.00 | 1,896.00 | 1,885.00 | 1,886.00 | 12.0K |
| 10:20 | 1,885.00 | 1,889.00 | 1,883.00 | 1,888.00 | 32.6K |
| 10:25 | 1,888.00 | 1,889.00 | 1,885.00 | 1,887.00 | 16.7K |
| 10:30 | 1,888.00 | 1,889.00 | 1,885.00 | 1,885.00 | 26.4K |
| 10:35 | 1,886.00 | 1,889.00 | 1,883.00 | 1,884.00 | 23.4K |
| 10:40 | 1,884.00 | 1,887.00 | 1,879.00 | 1,887.00 | 20.5K |
| 10:45 | 1,887.00 | 1,888.00 | 1,886.00 | 1,886.00 | 21.8K |
| 10:50 | 1,887.00 | 1,888.00 | 1,884.00 | 1,885.00 | 7.2K |
| 10:55 | 1,885.00 | 1,887.00 | 1,883.00 | 1,887.00 | 2.6K |
| 11:00 | 1,886.00 | 1,888.00 | 1,886.00 | 1,888.00 | 11.9K |
| 11:05 | 1,888.00 | 1,889.00 | 1,887.00 | 1,888.00 | 8.4K |
| 11:10 | 1,889.00 | 1,896.00 | 1,888.00 | 1,895.00 | 9.2K |
| 11:15 | 1,895.00 | 1,900.00 | 1,895.00 | 1,899.00 | 6.7K |
| 11:20 | 1,898.00 | 1,899.00 | 1,894.00 | 1,898.00 | 8.2K |
| 11:25 | 1,895.00 | 1,898.00 | 1,894.00 | 1,894.00 | 14.7K |
| 11:30 | 1,894.00 | 1,908.00 | 1,894.00 | 1,907.00 | 15.5K |
| 11:35 | 1,907.00 | 1,908.00 | 1,900.00 | 1,901.00 | 8.4K |
| 11:40 | 1,907.00 | 1,907.00 | 1,903.00 | 1,905.00 | 1.7K |
| 11:45 | 1,903.00 | 1,903.00 | 1,900.00 | 1,900.00 | 3.7K |
| 11:50 | 1,900.00 | 1,904.00 | 1,899.00 | 1,904.00 | 1.5K |
| 11:55 | 1,904.00 | 1,904.00 | 1,902.00 | 1,903.00 | 3.5K |
| 12:00 | 1,903.00 | 1,905.00 | 1,903.00 | 1,905.00 | 2.1K |
| 12:05 | 1,906.00 | 1,908.00 | 1,906.00 | 1,907.00 | 1.6K |
| 12:10 | 1,907.00 | 1,910.00 | 1,907.00 | 1,910.00 | 1.4K |
| 12:15 | 1,907.00 | 1,907.00 | 1,888.00 | 1,889.00 | 20.4K |
| 12:20 | 1,889.00 | 1,889.00 | 1,883.00 | 1,883.00 | 5.7K |
| 12:25 | 1,883.00 | 1,883.00 | 1,879.00 | 1,879.00 | 13.1K |
| 12:30 | 1,878.00 | 1,878.00 | 1,844.00 | 1,844.00 | 24.7K |
| 12:35 | 1,844.00 | 1,844.00 | 1,804.00 | 1,817.00 | 32.3K |
| 12:40 | 1,817.00 | 1,822.00 | 1,806.00 | 1,822.00 | 59.8K |
| 12:45 | 1,821.00 | 1,822.00 | 1,809.00 | 1,814.00 | 24.0K |
| 12:50 | 1,812.00 | 1,848.00 | 1,811.00 | 1,845.00 | 32.9K |
| 12:55 | 1,845.00 | 1,848.00 | 1,836.00 | 1,848.00 | 8.3K |
| 13:00 | 1,848.00 | 1,848.00 | 1,832.00 | 1,832.00 | 4.1K |
| 13:05 | 1,832.00 | 1,832.00 | 1,815.00 | 1,829.00 | 19.3K |
| 13:10 | 1,818.00 | 1,818.00 | 1,781.00 | 1,786.00 | 38.8K |
| 13:15 | 1,786.00 | 1,786.00 | 1,744.00 | 1,754.00 | 91.9K |
| 13:20 | 1,751.00 | 1,751.00 | 1,728.00 | 1,749.00 | 68.5K |
| 13:25 | 1,749.00 | 1,749.00 | 1,733.00 | 1,742.00 | 8.9K |
| 13:30 | 1,741.00 | 1,742.00 | 1,712.00 | 1,718.00 | 38.2K |
| 13:35 | 1,718.00 | 1,723.00 | 1,707.00 | 1,719.00 | 36.9K |
| 13:40 | 1,719.00 | 1,719.00 | 1,704.00 | 1,714.00 | 44.1K |
| 13:45 | 1,710.00 | 1,722.00 | 1,709.00 | 1,722.00 | 17.2K |
| 13:50 | 1,722.00 | 1,726.00 | 1,715.00 | 1,719.00 | 13.6K |
| 13:55 | 1,719.00 | 1,719.00 | 1,700.00 | 1,709.00 | 20.1K |
| 14:00 | 1,709.00 | 1,724.00 | 1,708.00 | 1,723.00 | 11.3K |
| 14:05 | 1,723.00 | 1,724.00 | 1,707.00 | 1,720.00 | 9.4K |
| 14:10 | 1,709.00 | 1,720.00 | 1,708.00 | 1,709.00 | 6.8K |
| 14:15 | 1,710.00 | 1,716.00 | 1,709.00 | 1,715.00 | 1.5K |
| 14:20 | 1,714.00 | 1,715.00 | 1,704.00 | 1,709.00 | 3.6K |
| 14:25 | 1,704.00 | 1,708.00 | 1,693.00 | 1,693.00 | 20.9K |
| 14:30 | 1,693.00 | 1,700.00 | 1,690.00 | 1,691.00 | 8.9K |
| 14:35 | 1,691.00 | 1,693.00 | 1,685.00 | 1,685.00 | 26.5K |
| 14:40 | 1,685.00 | 1,696.00 | 1,682.00 | 1,690.00 | 16.3K |
| 14:45 | 1,690.00 | 1,690.00 | 1,683.00 | 1,687.00 | 34.3K |
| 14:50 | 1,685.00 | 1,700.00 | 1,683.00 | 1,695.00 | 10.8K |
| 14:55 | 1,695.00 | 1,695.00 | 1,685.00 | 1,693.00 | 3.9K |
| 15:00 | 1,693.00 | 1,694.00 | 1,690.00 | 1,694.00 | 4.5K |
| 15:05 | 1,694.00 | 1,720.00 | 1,694.00 | 1,720.00 | 28.7K |
| 15:10 | 1,730.00 | 1,770.00 | 1,729.00 | 1,770.00 | 38.6K |
| 15:15 | 1,770.00 | 1,792.00 | 1,765.00 | 1,785.00 | 55.1K |
| 15:25 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 21.0K |