933.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,742.00 | 1,742.00 | 1,620.00 | 1,620.00 | 98.3K |
| 09:05 | 1,615.00 | 1,620.00 | 1,590.00 | 1,615.00 | 114.3K |
| 09:10 | 1,615.00 | 1,625.00 | 1,601.00 | 1,601.00 | 28.3K |
| 09:15 | 1,610.00 | 1,650.00 | 1,601.00 | 1,640.00 | 58.2K |
| 09:20 | 1,640.00 | 1,658.00 | 1,640.00 | 1,650.00 | 8.2K |
| 09:25 | 1,658.00 | 1,715.00 | 1,644.00 | 1,715.00 | 49.9K |
| 09:30 | 1,715.00 | 1,715.00 | 1,664.00 | 1,678.00 | 48.3K |
| 09:35 | 1,678.00 | 1,759.00 | 1,678.00 | 1,740.00 | 75.2K |
| 09:40 | 1,739.00 | 1,759.00 | 1,715.00 | 1,735.00 | 50.2K |
| 09:45 | 1,752.00 | 1,752.00 | 1,710.00 | 1,718.00 | 53.5K |
| 09:50 | 1,716.00 | 1,755.00 | 1,709.00 | 1,743.00 | 31.4K |
| 09:55 | 1,754.00 | 1,779.00 | 1,736.00 | 1,740.00 | 68.5K |
| 10:00 | 1,737.00 | 1,739.00 | 1,709.00 | 1,710.00 | 21.6K |
| 10:05 | 1,714.00 | 1,773.00 | 1,711.00 | 1,773.00 | 37.9K |
| 10:10 | 1,772.00 | 1,772.00 | 1,724.00 | 1,731.00 | 26.1K |
| 10:15 | 1,744.00 | 1,747.00 | 1,702.00 | 1,745.00 | 26.7K |
| 10:20 | 1,747.00 | 1,767.00 | 1,626.00 | 1,702.00 | 138.9K |
| 10:25 | 1,703.00 | 1,726.00 | 1,665.00 | 1,665.00 | 47.9K |
| 10:30 | 1,665.00 | 1,692.00 | 1,651.00 | 1,677.00 | 35.6K |
| 10:35 | 1,686.00 | 1,698.00 | 1,680.00 | 1,697.00 | 6.9K |
| 10:40 | 1,697.00 | 1,699.00 | 1,675.00 | 1,675.00 | 24.5K |
| 10:45 | 1,675.00 | 1,675.00 | 1,640.00 | 1,653.00 | 21.3K |
| 10:50 | 1,653.00 | 1,672.00 | 1,653.00 | 1,665.00 | 5.8K |
| 10:55 | 1,660.00 | 1,673.00 | 1,660.00 | 1,673.00 | 4.7K |
| 11:00 | 1,665.00 | 1,665.00 | 1,642.00 | 1,659.00 | 9.0K |
| 11:05 | 1,658.00 | 1,658.00 | 1,612.00 | 1,635.00 | 22.2K |
| 11:10 | 1,614.00 | 1,638.00 | 1,613.00 | 1,635.00 | 16.9K |
| 11:15 | 1,638.00 | 1,657.00 | 1,638.00 | 1,657.00 | 13.3K |
| 11:20 | 1,658.00 | 1,658.00 | 1,642.00 | 1,657.00 | 3.4K |
| 11:25 | 1,645.00 | 1,665.00 | 1,645.00 | 1,664.00 | 5.8K |
| 11:30 | 1,664.00 | 1,680.00 | 1,664.00 | 1,680.00 | 7.2K |
| 11:35 | 1,672.00 | 1,672.00 | 1,664.00 | 1,669.00 | 1.3K |
| 11:40 | 1,669.00 | 1,669.00 | 1,656.00 | 1,667.00 | 2.3K |
| 11:45 | 1,667.00 | 1,668.00 | 1,665.00 | 1,665.00 | 0.7K |
| 11:50 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 11:55 | 1,659.00 | 1,665.00 | 1,659.00 | 1,665.00 | 1.1K |
| 12:00 | 1,665.00 | 1,665.00 | 1,662.00 | 1,664.00 | 3.3K |
| 12:05 | 1,666.00 | 1,667.00 | 1,662.00 | 1,664.00 | 4.9K |
| 12:10 | 1,665.00 | 1,665.00 | 1,661.00 | 1,661.00 | 1.5K |
| 12:15 | 1,661.00 | 1,662.00 | 1,655.00 | 1,655.00 | 6.7K |
| 12:20 | 1,653.00 | 1,655.00 | 1,650.00 | 1,650.00 | 4.8K |
| 12:25 | 1,650.00 | 1,650.00 | 1,645.00 | 1,650.00 | 9.2K |
| 12:30 | 1,646.00 | 1,660.00 | 1,641.00 | 1,641.00 | 7.1K |
| 12:35 | 1,641.00 | 1,641.00 | 1,638.00 | 1,640.00 | 2.4K |
| 12:40 | 1,641.00 | 1,650.00 | 1,641.00 | 1,645.00 | 0.4K |
| 12:45 | 1,642.00 | 1,645.00 | 1,641.00 | 1,645.00 | 1.4K |
| 12:50 | 1,645.00 | 1,645.00 | 1,632.00 | 1,645.00 | 4.6K |
| 12:55 | 1,645.00 | 1,645.00 | 1,632.00 | 1,641.00 | 0.4K |
| 13:00 | 1,641.00 | 1,645.00 | 1,639.00 | 1,644.00 | 3.5K |
| 13:05 | 1,645.00 | 1,645.00 | 1,642.00 | 1,645.00 | 1.7K |
| 13:10 | 1,644.00 | 1,660.00 | 1,644.00 | 1,655.00 | 2.2K |
| 13:15 | 1,654.00 | 1,654.00 | 1,640.00 | 1,654.00 | 3.2K |
| 13:20 | 1,654.00 | 1,654.00 | 1,640.00 | 1,640.00 | 6.8K |
| 13:25 | 1,639.00 | 1,640.00 | 1,636.00 | 1,636.00 | 3.9K |
| 13:30 | 1,636.00 | 1,636.00 | 1,612.00 | 1,627.00 | 20.6K |
| 13:35 | 1,623.00 | 1,624.00 | 1,607.00 | 1,624.00 | 52.2K |
| 13:40 | 1,625.00 | 1,644.00 | 1,623.00 | 1,641.00 | 4.9K |
| 13:45 | 1,639.00 | 1,655.00 | 1,625.00 | 1,641.00 | 15.9K |
| 13:50 | 1,654.00 | 1,654.00 | 1,637.00 | 1,639.00 | 4.4K |
| 13:55 | 1,639.00 | 1,652.00 | 1,639.00 | 1,650.00 | 1.6K |
| 14:00 | 1,650.00 | 1,651.00 | 1,650.00 | 1,650.00 | 0.6K |
| 14:05 | 1,650.00 | 1,650.00 | 1,640.00 | 1,640.00 | 1.0K |
| 14:10 | 1,640.00 | 1,644.00 | 1,640.00 | 1,644.00 | 2.3K |
| 14:15 | 1,644.00 | 1,653.00 | 1,640.00 | 1,650.00 | 1.0K |
| 14:20 | 1,650.00 | 1,650.00 | 1,647.00 | 1,650.00 | 2.8K |
| 14:25 | 1,653.00 | 1,659.00 | 1,650.00 | 1,659.00 | 4.5K |
| 14:30 | 1,660.00 | 1,660.00 | 1,651.00 | 1,653.00 | 1.4K |
| 14:35 | 1,653.00 | 1,655.00 | 1,651.00 | 1,655.00 | 0.7K |
| 14:40 | 1,656.00 | 1,661.00 | 1,655.00 | 1,661.00 | 7.4K |
| 14:45 | 1,662.00 | 1,686.00 | 1,662.00 | 1,680.00 | 31.7K |
| 14:50 | 1,669.00 | 1,679.00 | 1,669.00 | 1,679.00 | 1.1K |
| 14:55 | 1,672.00 | 1,686.00 | 1,672.00 | 1,685.00 | 6.2K |
| 15:00 | 1,685.00 | 1,695.00 | 1,685.00 | 1,695.00 | 14.9K |
| 15:05 | 1,695.00 | 1,698.00 | 1,690.00 | 1,690.00 | 12.2K |
| 15:10 | 1,698.00 | 1,701.00 | 1,696.00 | 1,701.00 | 11.8K |
| 15:15 | 1,699.00 | 1,705.00 | 1,688.00 | 1,688.00 | 13.4K |
| 15:25 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 14.7K |