933.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,586.00 | 1,614.00 | 1,586.00 | 1,614.00 | 44.2K |
| 09:05 | 1,614.00 | 1,647.00 | 1,614.00 | 1,647.00 | 42.5K |
| 09:10 | 1,647.00 | 1,651.00 | 1,632.00 | 1,645.00 | 17.6K |
| 09:15 | 1,642.00 | 1,642.00 | 1,625.00 | 1,631.00 | 21.0K |
| 09:20 | 1,635.00 | 1,728.00 | 1,635.00 | 1,728.00 | 172.7K |
| 09:25 | 1,774.00 | 1,888.00 | 1,767.00 | 1,835.00 | 851.9K |
| 09:30 | 1,850.00 | 1,946.00 | 1,810.00 | 1,935.00 | 677.7K |
| 09:35 | 1,956.00 | 2,000.00 | 1,901.00 | 1,908.00 | 594.7K |
| 09:40 | 1,900.00 | 1,904.00 | 1,817.00 | 1,837.00 | 422.2K |
| 09:45 | 1,844.00 | 1,844.00 | 1,801.00 | 1,801.00 | 145.6K |
| 09:50 | 1,802.00 | 1,825.00 | 1,800.00 | 1,811.00 | 161.6K |
| 09:55 | 1,811.00 | 1,812.00 | 1,752.00 | 1,761.00 | 147.4K |
| 10:00 | 1,760.00 | 1,790.00 | 1,734.00 | 1,763.00 | 119.8K |
| 10:05 | 1,763.00 | 1,771.00 | 1,756.00 | 1,761.00 | 36.8K |
| 10:10 | 1,761.00 | 1,761.00 | 1,740.00 | 1,746.00 | 49.4K |
| 10:15 | 1,738.00 | 1,743.00 | 1,702.00 | 1,727.00 | 66.6K |
| 10:20 | 1,726.00 | 1,765.00 | 1,724.00 | 1,750.00 | 23.0K |
| 10:25 | 1,748.00 | 1,775.00 | 1,735.00 | 1,745.00 | 27.7K |
| 10:30 | 1,749.00 | 1,765.00 | 1,731.00 | 1,731.00 | 21.1K |
| 10:35 | 1,731.00 | 1,735.00 | 1,714.00 | 1,735.00 | 38.1K |
| 10:40 | 1,730.00 | 1,749.00 | 1,725.00 | 1,749.00 | 9.4K |
| 10:45 | 1,749.00 | 1,749.00 | 1,731.00 | 1,739.00 | 8.4K |
| 10:50 | 1,733.00 | 1,749.00 | 1,727.00 | 1,742.00 | 16.2K |
| 10:55 | 1,742.00 | 1,760.00 | 1,734.00 | 1,734.00 | 6.8K |
| 11:00 | 1,734.00 | 1,751.00 | 1,734.00 | 1,749.00 | 9.1K |
| 11:05 | 1,749.00 | 1,749.00 | 1,728.00 | 1,730.00 | 8.5K |
| 11:10 | 1,728.00 | 1,737.00 | 1,711.00 | 1,715.00 | 17.6K |
| 11:15 | 1,713.00 | 1,716.00 | 1,705.00 | 1,712.00 | 20.0K |
| 11:20 | 1,708.00 | 1,716.00 | 1,707.00 | 1,716.00 | 5.0K |
| 11:25 | 1,712.00 | 1,720.00 | 1,708.00 | 1,708.00 | 17.7K |
| 11:30 | 1,708.00 | 1,728.00 | 1,706.00 | 1,707.00 | 28.0K |
| 11:35 | 1,707.00 | 1,709.00 | 1,636.00 | 1,680.00 | 69.4K |
| 11:40 | 1,680.00 | 1,680.00 | 1,659.00 | 1,659.00 | 32.0K |
| 11:45 | 1,655.00 | 1,685.00 | 1,652.00 | 1,656.00 | 25.5K |
| 11:50 | 1,664.00 | 1,677.00 | 1,654.00 | 1,660.00 | 18.3K |
| 11:55 | 1,670.00 | 1,680.00 | 1,660.00 | 1,677.00 | 10.7K |
| 12:00 | 1,677.00 | 1,679.00 | 1,665.00 | 1,668.00 | 8.5K |
| 12:05 | 1,668.00 | 1,671.00 | 1,657.00 | 1,657.00 | 11.8K |
| 12:10 | 1,656.00 | 1,674.00 | 1,655.00 | 1,661.00 | 15.5K |
| 12:15 | 1,662.00 | 1,673.00 | 1,662.00 | 1,667.00 | 4.1K |
| 12:20 | 1,667.00 | 1,671.00 | 1,658.00 | 1,659.00 | 14.4K |
| 12:25 | 1,659.00 | 1,665.00 | 1,650.00 | 1,663.00 | 9.0K |
| 12:30 | 1,663.00 | 1,665.00 | 1,658.00 | 1,658.00 | 9.1K |
| 12:35 | 1,658.00 | 1,665.00 | 1,657.00 | 1,663.00 | 4.4K |
| 12:40 | 1,665.00 | 1,682.00 | 1,660.00 | 1,671.00 | 15.1K |
| 12:45 | 1,677.00 | 1,680.00 | 1,671.00 | 1,678.00 | 5.1K |
| 12:50 | 1,677.00 | 1,744.00 | 1,676.00 | 1,729.00 | 50.9K |
| 12:55 | 1,711.00 | 1,723.00 | 1,686.00 | 1,689.00 | 37.1K |
| 13:00 | 1,694.00 | 1,703.00 | 1,674.00 | 1,676.00 | 11.0K |
| 13:05 | 1,672.00 | 1,688.00 | 1,672.00 | 1,685.00 | 4.2K |
| 13:10 | 1,686.00 | 1,687.00 | 1,678.00 | 1,680.00 | 4.5K |
| 13:15 | 1,680.00 | 1,688.00 | 1,680.00 | 1,688.00 | 4.2K |
| 13:20 | 1,688.00 | 1,690.00 | 1,685.00 | 1,690.00 | 3.7K |
| 13:25 | 1,691.00 | 1,705.00 | 1,690.00 | 1,696.00 | 7.7K |
| 13:30 | 1,696.00 | 1,696.00 | 1,691.00 | 1,695.00 | 3.5K |
| 13:35 | 1,695.00 | 1,699.00 | 1,695.00 | 1,698.00 | 2.5K |
| 13:40 | 1,699.00 | 1,700.00 | 1,690.00 | 1,700.00 | 7.0K |
| 13:45 | 1,699.00 | 1,699.00 | 1,644.00 | 1,654.00 | 52.9K |
| 13:50 | 1,668.00 | 1,668.00 | 1,654.00 | 1,656.00 | 7.1K |
| 13:55 | 1,656.00 | 1,666.00 | 1,650.00 | 1,652.00 | 9.0K |
| 14:00 | 1,655.00 | 1,672.00 | 1,652.00 | 1,672.00 | 9.4K |
| 14:05 | 1,673.00 | 1,680.00 | 1,667.00 | 1,668.00 | 5.2K |
| 14:10 | 1,667.00 | 1,674.00 | 1,664.00 | 1,674.00 | 3.4K |
| 14:15 | 1,673.00 | 1,673.00 | 1,667.00 | 1,669.00 | 2.9K |
| 14:20 | 1,669.00 | 1,673.00 | 1,663.00 | 1,663.00 | 5.9K |
| 14:25 | 1,672.00 | 1,703.00 | 1,668.00 | 1,683.00 | 37.2K |
| 14:30 | 1,683.00 | 1,686.00 | 1,677.00 | 1,684.00 | 9.1K |
| 14:35 | 1,684.00 | 1,686.00 | 1,680.00 | 1,686.00 | 5.9K |
| 14:40 | 1,685.00 | 1,698.00 | 1,681.00 | 1,685.00 | 13.8K |
| 14:45 | 1,688.00 | 1,698.00 | 1,688.00 | 1,697.00 | 8.5K |
| 14:50 | 1,697.00 | 1,790.00 | 1,696.00 | 1,755.00 | 105.8K |
| 14:55 | 1,758.00 | 1,795.00 | 1,750.00 | 1,771.00 | 162.0K |
| 15:00 | 1,752.00 | 1,767.00 | 1,751.00 | 1,752.00 | 24.2K |
| 15:05 | 1,740.00 | 1,790.00 | 1,731.00 | 1,782.00 | 44.5K |
| 15:10 | 1,782.00 | 1,784.00 | 1,742.00 | 1,762.00 | 29.0K |
| 15:15 | 1,762.00 | 1,763.00 | 1,742.00 | 1,763.00 | 27.4K |
| 15:25 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 28.7K |