933.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,140.00 | 2,145.00 | 1,999.00 | 2,010.00 | 247.5K |
| 09:05 | 2,010.00 | 2,060.00 | 1,971.00 | 1,972.00 | 152.7K |
| 09:10 | 1,983.00 | 2,010.00 | 1,973.00 | 2,005.00 | 85.3K |
| 09:15 | 2,010.00 | 2,065.00 | 1,997.00 | 2,065.00 | 51.4K |
| 09:20 | 2,070.00 | 2,095.00 | 2,055.00 | 2,095.00 | 75.5K |
| 09:25 | 2,095.00 | 2,105.00 | 2,025.00 | 2,040.00 | 47.7K |
| 09:30 | 2,040.00 | 2,110.00 | 2,030.00 | 2,095.00 | 37.6K |
| 09:35 | 2,100.00 | 2,125.00 | 2,080.00 | 2,085.00 | 49.5K |
| 09:40 | 2,085.00 | 2,085.00 | 2,070.00 | 2,085.00 | 12.0K |
| 09:45 | 2,085.00 | 2,085.00 | 2,045.00 | 2,070.00 | 42.1K |
| 09:50 | 2,065.00 | 2,065.00 | 2,050.00 | 2,050.00 | 21.1K |
| 09:55 | 2,050.00 | 2,070.00 | 2,050.00 | 2,060.00 | 12.4K |
| 10:00 | 2,060.00 | 2,090.00 | 2,050.00 | 2,080.00 | 23.0K |
| 10:05 | 2,105.00 | 2,115.00 | 2,070.00 | 2,090.00 | 23.4K |
| 10:10 | 2,085.00 | 2,130.00 | 2,075.00 | 2,130.00 | 37.8K |
| 10:15 | 2,130.00 | 2,140.00 | 2,100.00 | 2,120.00 | 47.8K |
| 10:20 | 2,125.00 | 2,130.00 | 2,090.00 | 2,090.00 | 36.6K |
| 10:25 | 2,095.00 | 2,115.00 | 2,085.00 | 2,085.00 | 10.3K |
| 10:30 | 2,080.00 | 2,120.00 | 2,070.00 | 2,080.00 | 12.8K |
| 10:35 | 2,080.00 | 2,080.00 | 2,060.00 | 2,075.00 | 13.3K |
| 10:40 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 5.0K |
| 10:45 | 2,080.00 | 2,100.00 | 2,075.00 | 2,075.00 | 16.5K |
| 10:50 | 2,075.00 | 2,115.00 | 2,075.00 | 2,095.00 | 16.8K |
| 10:55 | 2,095.00 | 2,115.00 | 2,095.00 | 2,100.00 | 14.7K |
| 11:00 | 2,100.00 | 2,110.00 | 2,090.00 | 2,100.00 | 13.1K |
| 11:05 | 2,100.00 | 2,110.00 | 2,090.00 | 2,110.00 | 12.5K |
| 11:10 | 2,110.00 | 2,115.00 | 2,100.00 | 2,110.00 | 10.2K |
| 11:15 | 2,130.00 | 2,130.00 | 2,085.00 | 2,100.00 | 23.0K |
| 11:20 | 2,095.00 | 2,105.00 | 2,090.00 | 2,100.00 | 10.3K |
| 11:25 | 2,100.00 | 2,130.00 | 2,100.00 | 2,115.00 | 23.3K |
| 11:30 | 2,125.00 | 2,125.00 | 2,105.00 | 2,125.00 | 12.8K |
| 11:35 | 2,125.00 | 2,125.00 | 2,105.00 | 2,110.00 | 4.2K |
| 11:40 | 2,110.00 | 2,125.00 | 2,105.00 | 2,115.00 | 8.8K |
| 11:45 | 2,115.00 | 2,120.00 | 2,110.00 | 2,110.00 | 0.5K |
| 11:50 | 2,115.00 | 2,130.00 | 2,110.00 | 2,120.00 | 6.0K |
| 11:55 | 2,120.00 | 2,130.00 | 2,120.00 | 2,130.00 | 7.6K |
| 12:00 | 2,125.00 | 2,125.00 | 2,115.00 | 2,115.00 | 0.9K |
| 12:05 | 2,125.00 | 2,125.00 | 2,110.00 | 2,115.00 | 4.9K |
| 12:10 | 2,115.00 | 2,140.00 | 2,115.00 | 2,140.00 | 7.0K |
| 12:15 | 2,140.00 | 2,140.00 | 2,115.00 | 2,120.00 | 5.9K |
| 12:20 | 2,135.00 | 2,135.00 | 2,120.00 | 2,120.00 | 5.8K |
| 12:25 | 2,130.00 | 2,135.00 | 2,125.00 | 2,125.00 | 1.9K |
| 12:30 | 2,130.00 | 2,130.00 | 2,115.00 | 2,120.00 | 2.5K |
| 12:35 | 2,120.00 | 2,125.00 | 2,110.00 | 2,110.00 | 9.1K |
| 12:40 | 2,110.00 | 2,130.00 | 2,110.00 | 2,130.00 | 1.2K |
| 12:45 | 2,125.00 | 2,130.00 | 2,125.00 | 2,125.00 | 4.6K |
| 12:50 | 2,125.00 | 2,125.00 | 2,105.00 | 2,120.00 | 23.3K |
| 12:55 | 2,120.00 | 2,120.00 | 2,110.00 | 2,110.00 | 0.1K |
| 13:00 | 2,110.00 | 2,110.00 | 2,105.00 | 2,110.00 | 1.5K |
| 13:05 | 2,110.00 | 2,115.00 | 2,100.00 | 2,100.00 | 11.5K |
| 13:10 | 2,100.00 | 2,110.00 | 2,100.00 | 2,100.00 | 4.1K |
| 13:15 | 2,100.00 | 2,110.00 | 2,100.00 | 2,105.00 | 6.4K |
| 13:20 | 2,105.00 | 2,115.00 | 2,105.00 | 2,110.00 | 2.5K |
| 13:25 | 2,110.00 | 2,115.00 | 2,095.00 | 2,095.00 | 27.1K |
| 13:30 | 2,090.00 | 2,090.00 | 2,080.00 | 2,085.00 | 14.3K |
| 13:35 | 2,080.00 | 2,080.00 | 1,981.00 | 1,989.00 | 95.8K |
| 13:40 | 2,005.00 | 2,025.00 | 1,998.00 | 2,005.00 | 32.8K |
| 13:45 | 2,020.00 | 2,050.00 | 2,005.00 | 2,050.00 | 18.7K |
| 13:50 | 2,045.00 | 2,045.00 | 2,015.00 | 2,020.00 | 26.8K |
| 13:55 | 2,020.00 | 2,040.00 | 2,015.00 | 2,015.00 | 11.7K |
| 14:00 | 2,015.00 | 2,030.00 | 2,015.00 | 2,025.00 | 4.1K |
| 14:05 | 2,025.00 | 2,030.00 | 2,015.00 | 2,015.00 | 9.7K |
| 14:10 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 8.9K |
| 14:15 | 2,010.00 | 2,035.00 | 2,010.00 | 2,035.00 | 14.1K |
| 14:20 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 7.9K |
| 14:25 | 2,040.00 | 2,040.00 | 2,015.00 | 2,030.00 | 11.6K |
| 14:30 | 2,015.00 | 2,030.00 | 2,015.00 | 2,015.00 | 6.2K |
| 14:35 | 2,010.00 | 2,020.00 | 2,005.00 | 2,015.00 | 15.2K |
| 14:40 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 1.6K |
| 14:45 | 2,015.00 | 2,020.00 | 2,005.00 | 2,020.00 | 4.9K |
| 14:50 | 2,015.00 | 2,015.00 | 1,998.00 | 2,015.00 | 21.6K |
| 14:55 | 2,010.00 | 2,035.00 | 2,005.00 | 2,035.00 | 14.2K |
| 15:00 | 2,035.00 | 2,045.00 | 2,025.00 | 2,040.00 | 8.6K |
| 15:05 | 2,040.00 | 2,045.00 | 2,030.00 | 2,045.00 | 3.2K |
| 15:10 | 2,040.00 | 2,045.00 | 2,030.00 | 2,030.00 | 17.6K |
| 15:15 | 2,030.00 | 2,045.00 | 2,005.00 | 2,035.00 | 24.8K |
| 15:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 17.0K |