933.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,985.00 | 1,985.00 | 1,957.00 | 1,974.00 | 58.7K |
| 09:05 | 1,973.00 | 2,000.00 | 1,967.00 | 1,987.00 | 22.0K |
| 09:10 | 1,995.00 | 1,999.00 | 1,972.00 | 1,983.00 | 28.4K |
| 09:15 | 1,974.00 | 1,995.00 | 1,974.00 | 1,979.00 | 4.8K |
| 09:20 | 1,979.00 | 2,000.00 | 1,979.00 | 1,996.00 | 7.7K |
| 09:25 | 1,993.00 | 1,997.00 | 1,992.00 | 1,997.00 | 4.6K |
| 09:30 | 1,997.00 | 2,025.00 | 1,994.00 | 1,999.00 | 23.0K |
| 09:35 | 1,999.00 | 2,000.00 | 1,975.00 | 1,987.00 | 10.0K |
| 09:40 | 1,986.00 | 1,986.00 | 1,961.00 | 1,961.00 | 28.3K |
| 09:45 | 1,961.00 | 1,977.00 | 1,961.00 | 1,976.00 | 6.0K |
| 09:50 | 1,979.00 | 1,979.00 | 1,963.00 | 1,963.00 | 15.3K |
| 09:55 | 1,965.00 | 1,978.00 | 1,963.00 | 1,966.00 | 11.7K |
| 10:00 | 1,973.00 | 1,973.00 | 1,963.00 | 1,965.00 | 7.3K |
| 10:05 | 1,965.00 | 1,967.00 | 1,958.00 | 1,966.00 | 14.9K |
| 10:10 | 1,966.00 | 1,970.00 | 1,957.00 | 1,970.00 | 9.9K |
| 10:15 | 1,970.00 | 1,970.00 | 1,965.00 | 1,965.00 | 5.0K |
| 10:20 | 1,965.00 | 1,972.00 | 1,963.00 | 1,966.00 | 5.2K |
| 10:25 | 1,972.00 | 1,973.00 | 1,964.00 | 1,964.00 | 1.8K |
| 10:30 | 1,967.00 | 1,968.00 | 1,960.00 | 1,960.00 | 3.3K |
| 10:35 | 1,960.00 | 1,960.00 | 1,957.00 | 1,960.00 | 5.2K |
| 10:40 | 1,962.00 | 1,967.00 | 1,959.00 | 1,959.00 | 3.9K |
| 10:45 | 1,963.00 | 1,967.00 | 1,960.00 | 1,965.00 | 8.5K |
| 10:50 | 1,963.00 | 1,963.00 | 1,960.00 | 1,960.00 | 3.3K |
| 10:55 | 1,959.00 | 1,970.00 | 1,957.00 | 1,970.00 | 29.0K |
| 11:00 | 1,966.00 | 1,972.00 | 1,966.00 | 1,972.00 | 0.3K |
| 11:05 | 1,970.00 | 1,972.00 | 1,965.00 | 1,966.00 | 0.6K |
| 11:10 | 1,965.00 | 1,968.00 | 1,962.00 | 1,965.00 | 1.1K |
| 11:15 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.4K |
| 11:20 | 1,964.00 | 1,968.00 | 1,953.00 | 1,953.00 | 23.8K |
| 11:25 | 1,953.00 | 1,957.00 | 1,953.00 | 1,953.00 | 2.0K |
| 11:30 | 1,953.00 | 1,953.00 | 1,938.00 | 1,939.00 | 23.1K |
| 11:35 | 1,939.00 | 1,940.00 | 1,938.00 | 1,939.00 | 6.0K |
| 11:40 | 1,935.00 | 1,935.00 | 1,928.00 | 1,928.00 | 13.1K |
| 11:45 | 1,930.00 | 1,930.00 | 1,920.00 | 1,925.00 | 14.3K |
| 11:50 | 1,925.00 | 1,928.00 | 1,914.00 | 1,918.00 | 18.7K |
| 11:55 | 1,917.00 | 1,931.00 | 1,917.00 | 1,923.00 | 10.3K |
| 12:00 | 1,923.00 | 1,923.00 | 1,900.00 | 1,900.00 | 25.8K |
| 12:05 | 1,925.00 | 1,925.00 | 1,905.00 | 1,912.00 | 17.9K |
| 12:10 | 1,910.00 | 1,922.00 | 1,910.00 | 1,914.00 | 1.1K |
| 12:15 | 1,913.00 | 1,924.00 | 1,913.00 | 1,922.00 | 4.0K |
| 12:20 | 1,919.00 | 1,919.00 | 1,915.00 | 1,915.00 | 1.3K |
| 12:25 | 1,915.00 | 1,919.00 | 1,915.00 | 1,916.00 | 4.6K |
| 12:30 | 1,915.00 | 1,918.00 | 1,901.00 | 1,904.00 | 12.2K |
| 12:35 | 1,904.00 | 1,904.00 | 1,891.00 | 1,898.00 | 17.1K |
| 12:40 | 1,898.00 | 1,899.00 | 1,880.00 | 1,881.00 | 30.3K |
| 12:45 | 1,880.00 | 1,892.00 | 1,880.00 | 1,882.00 | 5.8K |
| 12:50 | 1,883.00 | 1,890.00 | 1,883.00 | 1,885.00 | 10.3K |
| 12:55 | 1,884.00 | 1,884.00 | 1,882.00 | 1,882.00 | 4.8K |
| 13:00 | 1,883.00 | 1,883.00 | 1,874.00 | 1,875.00 | 20.3K |
| 13:05 | 1,870.00 | 1,882.00 | 1,869.00 | 1,870.00 | 11.1K |
| 13:10 | 1,870.00 | 1,882.00 | 1,870.00 | 1,878.00 | 4.8K |
| 13:15 | 1,878.00 | 1,878.00 | 1,861.00 | 1,864.00 | 9.5K |
| 13:20 | 1,864.00 | 1,873.00 | 1,861.00 | 1,862.00 | 6.1K |
| 13:25 | 1,862.00 | 1,871.00 | 1,850.00 | 1,859.00 | 23.0K |
| 13:30 | 1,859.00 | 1,872.00 | 1,853.00 | 1,859.00 | 4.8K |
| 13:35 | 1,859.00 | 1,873.00 | 1,859.00 | 1,870.00 | 7.2K |
| 13:40 | 1,877.00 | 1,877.00 | 1,861.00 | 1,861.00 | 3.3K |
| 13:45 | 1,861.00 | 1,873.00 | 1,861.00 | 1,863.00 | 11.3K |
| 13:50 | 1,863.00 | 1,868.00 | 1,861.00 | 1,868.00 | 4.1K |
| 13:55 | 1,867.00 | 1,868.00 | 1,864.00 | 1,868.00 | 6.0K |
| 14:00 | 1,867.00 | 1,868.00 | 1,865.00 | 1,865.00 | 0.6K |
| 14:05 | 1,866.00 | 1,877.00 | 1,866.00 | 1,877.00 | 7.5K |
| 14:10 | 1,870.00 | 1,877.00 | 1,870.00 | 1,871.00 | 3.5K |
| 14:15 | 1,871.00 | 1,875.00 | 1,868.00 | 1,870.00 | 13.4K |
| 14:20 | 1,875.00 | 1,890.00 | 1,872.00 | 1,890.00 | 14.6K |
| 14:25 | 1,889.00 | 1,889.00 | 1,886.00 | 1,886.00 | 0.2K |
| 14:30 | 1,886.00 | 1,886.00 | 1,877.00 | 1,877.00 | 5.0K |
| 14:35 | 1,877.00 | 1,890.00 | 1,877.00 | 1,890.00 | 4.7K |
| 14:40 | 1,890.00 | 1,890.00 | 1,888.00 | 1,889.00 | 1.4K |
| 14:45 | 1,888.00 | 1,890.00 | 1,887.00 | 1,887.00 | 1.0K |
| 14:50 | 1,888.00 | 1,892.00 | 1,887.00 | 1,892.00 | 10.9K |
| 14:55 | 1,892.00 | 1,902.00 | 1,889.00 | 1,900.00 | 5.0K |
| 15:00 | 1,900.00 | 1,905.00 | 1,900.00 | 1,905.00 | 4.3K |
| 15:05 | 1,906.00 | 1,913.00 | 1,905.00 | 1,909.00 | 5.2K |
| 15:10 | 1,909.00 | 1,910.00 | 1,906.00 | 1,907.00 | 3.9K |
| 15:15 | 1,907.00 | 1,928.00 | 1,907.00 | 1,913.00 | 16.7K |
| 15:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 17.3K |