933.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,847.00 | 1,862.00 | 1,805.00 | 1,859.00 | 28.8K |
| 09:05 | 1,855.00 | 1,916.00 | 1,854.00 | 1,914.00 | 17.3K |
| 09:10 | 1,914.00 | 1,929.00 | 1,898.00 | 1,900.00 | 20.8K |
| 09:15 | 1,889.00 | 1,901.00 | 1,881.00 | 1,885.00 | 17.9K |
| 09:20 | 1,884.00 | 1,884.00 | 1,827.00 | 1,862.00 | 17.1K |
| 09:25 | 1,865.00 | 1,868.00 | 1,848.00 | 1,868.00 | 1.7K |
| 09:30 | 1,866.00 | 1,866.00 | 1,835.00 | 1,836.00 | 1.2K |
| 09:35 | 1,837.00 | 1,856.00 | 1,837.00 | 1,853.00 | 2.2K |
| 09:40 | 1,852.00 | 1,852.00 | 1,837.00 | 1,837.00 | 5.7K |
| 09:45 | 1,848.00 | 1,862.00 | 1,837.00 | 1,862.00 | 5.3K |
| 09:50 | 1,859.00 | 1,859.00 | 1,848.00 | 1,859.00 | 0.5K |
| 09:55 | 1,852.00 | 1,862.00 | 1,852.00 | 1,862.00 | 4.5K |
| 10:00 | 1,862.00 | 1,887.00 | 1,862.00 | 1,887.00 | 2.3K |
| 10:05 | 1,886.00 | 1,886.00 | 1,870.00 | 1,885.00 | 9.0K |
| 10:10 | 1,884.00 | 1,884.00 | 1,866.00 | 1,871.00 | 3.7K |
| 10:15 | 1,871.00 | 1,872.00 | 1,850.00 | 1,859.00 | 5.8K |
| 10:20 | 1,860.00 | 1,860.00 | 1,847.00 | 1,847.00 | 1.5K |
| 10:25 | 1,849.00 | 1,861.00 | 1,849.00 | 1,851.00 | 2.9K |
| 10:30 | 1,849.00 | 1,859.00 | 1,849.00 | 1,850.00 | 4.4K |
| 10:35 | 1,850.00 | 1,858.00 | 1,849.00 | 1,849.00 | 0.4K |
| 10:40 | 1,848.00 | 1,858.00 | 1,845.00 | 1,846.00 | 9.5K |
| 10:45 | 1,846.00 | 1,856.00 | 1,846.00 | 1,856.00 | 0.4K |
| 10:50 | 1,854.00 | 1,854.00 | 1,847.00 | 1,847.00 | 1.9K |
| 10:55 | 1,848.00 | 1,862.00 | 1,848.00 | 1,862.00 | 2.1K |
| 11:00 | 1,862.00 | 1,862.00 | 1,855.00 | 1,855.00 | 3.0K |
| 11:05 | 1,855.00 | 1,861.00 | 1,855.00 | 1,861.00 | 0.1K |
| 11:10 | 1,861.00 | 1,862.00 | 1,861.00 | 1,862.00 | 2.8K |
| 11:15 | 1,862.00 | 1,872.00 | 1,862.00 | 1,872.00 | 0.3K |
| 11:20 | 1,870.00 | 1,870.00 | 1,857.00 | 1,857.00 | 1.4K |
| 11:25 | 1,856.00 | 1,864.00 | 1,856.00 | 1,864.00 | 8.8K |
| 11:30 | 1,856.00 | 1,864.00 | 1,856.00 | 1,863.00 | 1.9K |
| 11:35 | 1,863.00 | 1,863.00 | 1,854.00 | 1,854.00 | 2.3K |
| 11:40 | 1,851.00 | 1,861.00 | 1,847.00 | 1,861.00 | 2.3K |
| 11:45 | 1,861.00 | 1,861.00 | 1,850.00 | 1,861.00 | 0.6K |
| 11:50 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 12:00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.3K |
| 12:05 | 1,852.00 | 1,860.00 | 1,852.00 | 1,860.00 | 0.1K |
| 12:15 | 1,852.00 | 1,852.00 | 1,850.00 | 1,850.00 | 0.4K |
| 12:20 | 1,849.00 | 1,849.00 | 1,845.00 | 1,846.00 | 4.3K |
| 12:25 | 1,844.00 | 1,844.00 | 1,838.00 | 1,838.00 | 5.5K |
| 12:30 | 1,838.00 | 1,838.00 | 1,813.00 | 1,813.00 | 13.8K |
| 12:35 | 1,819.00 | 1,820.00 | 1,812.00 | 1,812.00 | 5.5K |
| 12:40 | 1,812.00 | 1,813.00 | 1,803.00 | 1,803.00 | 10.6K |
| 12:45 | 1,801.00 | 1,809.00 | 1,787.00 | 1,789.00 | 16.0K |
| 12:50 | 1,789.00 | 1,799.00 | 1,780.00 | 1,798.00 | 7.1K |
| 12:55 | 1,798.00 | 1,798.00 | 1,778.00 | 1,778.00 | 4.6K |
| 13:00 | 1,780.00 | 1,797.00 | 1,778.00 | 1,794.00 | 10.9K |
| 13:05 | 1,788.00 | 1,793.00 | 1,777.00 | 1,783.00 | 5.6K |
| 13:10 | 1,775.00 | 1,792.00 | 1,760.00 | 1,776.00 | 29.2K |
| 13:15 | 1,784.00 | 1,784.00 | 1,769.00 | 1,769.00 | 4.6K |
| 13:20 | 1,769.00 | 1,777.00 | 1,767.00 | 1,776.00 | 7.6K |
| 13:25 | 1,776.00 | 1,777.00 | 1,766.00 | 1,766.00 | 6.4K |
| 13:30 | 1,764.00 | 1,765.00 | 1,742.00 | 1,743.00 | 34.3K |
| 13:35 | 1,758.00 | 1,760.00 | 1,743.00 | 1,743.00 | 3.3K |
| 13:40 | 1,744.00 | 1,768.00 | 1,744.00 | 1,761.00 | 2.3K |
| 13:45 | 1,752.00 | 1,760.00 | 1,746.00 | 1,746.00 | 10.4K |
| 13:50 | 1,756.00 | 1,756.00 | 1,736.00 | 1,749.00 | 10.8K |
| 13:55 | 1,749.00 | 1,760.00 | 1,735.00 | 1,760.00 | 18.2K |
| 14:00 | 1,759.00 | 1,768.00 | 1,755.00 | 1,768.00 | 8.0K |
| 14:05 | 1,768.00 | 1,797.00 | 1,768.00 | 1,771.00 | 5.4K |
| 14:10 | 1,785.00 | 1,785.00 | 1,771.00 | 1,780.00 | 2.2K |
| 14:15 | 1,780.00 | 1,790.00 | 1,780.00 | 1,790.00 | 0.4K |
| 14:20 | 1,790.00 | 1,790.00 | 1,772.00 | 1,772.00 | 2.5K |
| 14:25 | 1,771.00 | 1,774.00 | 1,767.00 | 1,769.00 | 0.7K |
| 14:30 | 1,769.00 | 1,769.00 | 1,766.00 | 1,766.00 | 0.9K |
| 14:35 | 1,776.00 | 1,783.00 | 1,770.00 | 1,783.00 | 2.6K |
| 14:40 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |
| 14:45 | 1,766.00 | 1,766.00 | 1,765.00 | 1,766.00 | 1.8K |
| 14:50 | 1,772.00 | 1,775.00 | 1,768.00 | 1,770.00 | 1.5K |
| 14:55 | 1,770.00 | 1,773.00 | 1,769.00 | 1,769.00 | 0.2K |
| 15:00 | 1,769.00 | 1,772.00 | 1,768.00 | 1,770.00 | 0.7K |
| 15:05 | 1,770.00 | 1,770.00 | 1,760.00 | 1,766.00 | 10.9K |
| 15:10 | 1,758.00 | 1,767.00 | 1,758.00 | 1,767.00 | 1.7K |
| 15:15 | 1,767.00 | 1,771.00 | 1,761.00 | 1,770.00 | 5.9K |
| 15:25 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 6.8K |