933.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,677.00 | 1,723.00 | 1,677.00 | 1,682.00 | 26.9K |
| 09:05 | 1,680.00 | 1,680.00 | 1,631.00 | 1,656.00 | 10.3K |
| 09:10 | 1,656.00 | 1,657.00 | 1,575.00 | 1,614.00 | 15.2K |
| 09:15 | 1,612.00 | 1,623.00 | 1,610.00 | 1,623.00 | 1.9K |
| 09:20 | 1,612.00 | 1,619.00 | 1,603.00 | 1,619.00 | 4.1K |
| 09:25 | 1,618.00 | 1,618.00 | 1,611.00 | 1,618.00 | 0.1K |
| 09:30 | 1,617.00 | 1,617.00 | 1,598.00 | 1,598.00 | 7.9K |
| 09:35 | 1,597.00 | 1,608.00 | 1,596.00 | 1,597.00 | 2.6K |
| 09:40 | 1,605.00 | 1,607.00 | 1,605.00 | 1,607.00 | 1.5K |
| 09:45 | 1,602.00 | 1,620.00 | 1,602.00 | 1,611.00 | 2.9K |
| 09:50 | 1,612.00 | 1,617.00 | 1,612.00 | 1,617.00 | 0.5K |
| 09:55 | 1,605.00 | 1,605.00 | 1,597.00 | 1,602.00 | 2.7K |
| 10:00 | 1,601.00 | 1,608.00 | 1,597.00 | 1,608.00 | 7.7K |
| 10:05 | 1,614.00 | 1,626.00 | 1,600.00 | 1,626.00 | 2.9K |
| 10:10 | 1,626.00 | 1,647.00 | 1,623.00 | 1,623.00 | 3.6K |
| 10:15 | 1,637.00 | 1,644.00 | 1,600.00 | 1,617.00 | 5.1K |
| 10:20 | 1,627.00 | 1,662.00 | 1,627.00 | 1,659.00 | 9.4K |
| 10:25 | 1,651.00 | 1,695.00 | 1,651.00 | 1,668.00 | 20.0K |
| 10:30 | 1,675.00 | 1,682.00 | 1,653.00 | 1,656.00 | 10.4K |
| 10:35 | 1,650.00 | 1,650.00 | 1,630.00 | 1,630.00 | 6.1K |
| 10:40 | 1,631.00 | 1,642.00 | 1,618.00 | 1,641.00 | 6.7K |
| 10:45 | 1,639.00 | 1,646.00 | 1,617.00 | 1,623.00 | 7.4K |
| 10:50 | 1,621.00 | 1,634.00 | 1,616.00 | 1,616.00 | 3.0K |
| 10:55 | 1,615.00 | 1,629.00 | 1,611.00 | 1,623.00 | 3.5K |
| 11:00 | 1,614.00 | 1,626.00 | 1,612.00 | 1,619.00 | 4.4K |
| 11:05 | 1,619.00 | 1,623.00 | 1,613.00 | 1,621.00 | 1.5K |
| 11:10 | 1,614.00 | 1,620.00 | 1,611.00 | 1,612.00 | 2.2K |
| 11:15 | 1,621.00 | 1,621.00 | 1,614.00 | 1,614.00 | 0.2K |
| 11:20 | 1,614.00 | 1,621.00 | 1,609.00 | 1,609.00 | 6.8K |
| 11:25 | 1,619.00 | 1,619.00 | 1,603.00 | 1,603.00 | 4.0K |
| 11:30 | 1,601.00 | 1,616.00 | 1,601.00 | 1,616.00 | 3.8K |
| 11:35 | 1,610.00 | 1,616.00 | 1,602.00 | 1,615.00 | 2.6K |
| 11:40 | 1,615.00 | 1,630.00 | 1,605.00 | 1,630.00 | 4.0K |
| 11:45 | 1,630.00 | 1,668.00 | 1,627.00 | 1,668.00 | 12.6K |
| 11:50 | 1,668.00 | 1,684.00 | 1,644.00 | 1,648.00 | 12.3K |
| 11:55 | 1,651.00 | 1,651.00 | 1,641.00 | 1,641.00 | 2.4K |
| 12:00 | 1,641.00 | 1,641.00 | 1,638.00 | 1,638.00 | 2.4K |
| 12:05 | 1,635.00 | 1,664.00 | 1,635.00 | 1,639.00 | 2.1K |
| 12:10 | 1,656.00 | 1,656.00 | 1,642.00 | 1,655.00 | 3.4K |
| 12:15 | 1,654.00 | 1,654.00 | 1,638.00 | 1,638.00 | 1.3K |
| 12:20 | 1,641.00 | 1,655.00 | 1,641.00 | 1,655.00 | 1.9K |
| 12:25 | 1,655.00 | 1,668.00 | 1,655.00 | 1,660.00 | 10.4K |
| 12:30 | 1,650.00 | 1,715.00 | 1,650.00 | 1,657.00 | 28.9K |
| 12:35 | 1,660.00 | 1,694.00 | 1,660.00 | 1,694.00 | 16.8K |
| 12:40 | 1,694.00 | 1,694.00 | 1,674.00 | 1,674.00 | 6.9K |
| 12:45 | 1,675.00 | 1,690.00 | 1,675.00 | 1,690.00 | 4.7K |
| 12:50 | 1,677.00 | 1,687.00 | 1,667.00 | 1,686.00 | 13.7K |
| 12:55 | 1,685.00 | 1,701.00 | 1,685.00 | 1,700.00 | 9.6K |
| 13:00 | 1,686.00 | 1,755.00 | 1,669.00 | 1,753.00 | 48.5K |
| 13:05 | 1,745.00 | 1,774.00 | 1,724.00 | 1,773.00 | 54.0K |
| 13:10 | 1,773.00 | 1,800.00 | 1,728.00 | 1,749.00 | 93.1K |
| 13:15 | 1,749.00 | 1,749.00 | 1,725.00 | 1,731.00 | 14.4K |
| 13:20 | 1,731.00 | 1,750.00 | 1,722.00 | 1,722.00 | 29.3K |
| 13:25 | 1,731.00 | 1,739.00 | 1,708.00 | 1,713.00 | 15.3K |
| 13:30 | 1,713.00 | 1,728.00 | 1,713.00 | 1,728.00 | 2.1K |
| 13:35 | 1,728.00 | 1,743.00 | 1,717.00 | 1,738.00 | 13.8K |
| 13:40 | 1,731.00 | 1,743.00 | 1,730.00 | 1,742.00 | 10.7K |
| 13:45 | 1,736.00 | 1,736.00 | 1,724.00 | 1,736.00 | 5.4K |
| 13:50 | 1,736.00 | 1,736.00 | 1,726.00 | 1,726.00 | 5.4K |
| 13:55 | 1,726.00 | 1,750.00 | 1,726.00 | 1,740.00 | 8.5K |
| 14:00 | 1,731.00 | 1,738.00 | 1,715.00 | 1,715.00 | 12.7K |
| 14:05 | 1,716.00 | 1,716.00 | 1,683.00 | 1,683.00 | 12.9K |
| 14:10 | 1,692.00 | 1,727.00 | 1,692.00 | 1,727.00 | 2.7K |
| 14:15 | 1,710.00 | 1,725.00 | 1,689.00 | 1,704.00 | 7.2K |
| 14:20 | 1,690.00 | 1,730.00 | 1,685.00 | 1,707.00 | 5.8K |
| 14:25 | 1,704.00 | 1,713.00 | 1,704.00 | 1,712.00 | 3.0K |
| 14:30 | 1,709.00 | 1,720.00 | 1,702.00 | 1,702.00 | 4.5K |
| 14:35 | 1,702.00 | 1,715.00 | 1,702.00 | 1,715.00 | 0.7K |
| 14:40 | 1,715.00 | 1,715.00 | 1,712.00 | 1,712.00 | 0.1K |
| 14:45 | 1,712.00 | 1,712.00 | 1,704.00 | 1,709.00 | 8.7K |
| 14:50 | 1,705.00 | 1,707.00 | 1,690.00 | 1,698.00 | 11.9K |
| 14:55 | 1,699.00 | 1,707.00 | 1,690.00 | 1,690.00 | 2.6K |
| 15:00 | 1,698.00 | 1,698.00 | 1,671.00 | 1,672.00 | 4.7K |
| 15:05 | 1,672.00 | 1,691.00 | 1,672.00 | 1,690.00 | 4.1K |
| 15:10 | 1,690.00 | 1,708.00 | 1,677.00 | 1,707.00 | 4.5K |
| 15:15 | 1,689.00 | 1,690.00 | 1,683.00 | 1,684.00 | 2.0K |
| 15:25 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 4.3K |