933.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,999.00 | 2,035.00 | 1,860.00 | 1,900.00 | 190.5K |
| 09:05 | 1,900.00 | 1,916.00 | 1,882.00 | 1,882.00 | 92.6K |
| 09:10 | 1,872.00 | 1,899.00 | 1,823.00 | 1,823.00 | 129.9K |
| 09:15 | 1,840.00 | 1,865.00 | 1,834.00 | 1,861.00 | 59.0K |
| 09:20 | 1,861.00 | 1,884.00 | 1,860.00 | 1,871.00 | 31.0K |
| 09:25 | 1,882.00 | 1,882.00 | 1,831.00 | 1,831.00 | 49.6K |
| 09:30 | 1,830.00 | 1,847.00 | 1,830.00 | 1,836.00 | 33.3K |
| 09:35 | 1,836.00 | 1,847.00 | 1,830.00 | 1,832.00 | 21.4K |
| 09:40 | 1,834.00 | 1,841.00 | 1,823.00 | 1,830.00 | 38.5K |
| 09:45 | 1,838.00 | 1,855.00 | 1,830.00 | 1,831.00 | 31.0K |
| 09:50 | 1,832.00 | 1,860.00 | 1,832.00 | 1,838.00 | 12.0K |
| 09:55 | 1,838.00 | 1,848.00 | 1,837.00 | 1,847.00 | 6.7K |
| 10:00 | 1,840.00 | 1,856.00 | 1,836.00 | 1,843.00 | 29.5K |
| 10:05 | 1,845.00 | 1,874.00 | 1,833.00 | 1,854.00 | 44.2K |
| 10:10 | 1,865.00 | 1,877.00 | 1,845.00 | 1,877.00 | 29.7K |
| 10:15 | 1,877.00 | 1,878.00 | 1,837.00 | 1,843.00 | 37.9K |
| 10:20 | 1,843.00 | 1,844.00 | 1,826.00 | 1,842.00 | 23.3K |
| 10:25 | 1,844.00 | 1,862.00 | 1,837.00 | 1,846.00 | 54.0K |
| 10:30 | 1,846.00 | 1,847.00 | 1,831.00 | 1,840.00 | 24.3K |
| 10:35 | 1,840.00 | 1,840.00 | 1,820.00 | 1,822.00 | 53.7K |
| 10:40 | 1,822.00 | 1,826.00 | 1,798.00 | 1,808.00 | 46.0K |
| 10:45 | 1,805.00 | 1,817.00 | 1,805.00 | 1,805.00 | 18.1K |
| 10:50 | 1,805.00 | 1,819.00 | 1,804.00 | 1,817.00 | 14.6K |
| 10:55 | 1,817.00 | 1,832.00 | 1,817.00 | 1,831.00 | 11.0K |
| 11:00 | 1,828.00 | 1,829.00 | 1,804.00 | 1,818.00 | 20.6K |
| 11:05 | 1,808.00 | 1,817.00 | 1,807.00 | 1,809.00 | 4.1K |
| 11:10 | 1,809.00 | 1,817.00 | 1,808.00 | 1,813.00 | 4.9K |
| 11:15 | 1,809.00 | 1,813.00 | 1,806.00 | 1,808.00 | 20.5K |
| 11:20 | 1,805.00 | 1,818.00 | 1,800.00 | 1,804.00 | 21.6K |
| 11:25 | 1,803.00 | 1,821.00 | 1,803.00 | 1,819.00 | 9.7K |
| 11:30 | 1,818.00 | 1,818.00 | 1,816.00 | 1,817.00 | 1.8K |
| 11:35 | 1,817.00 | 1,818.00 | 1,806.00 | 1,814.00 | 5.1K |
| 11:40 | 1,814.00 | 1,828.00 | 1,812.00 | 1,828.00 | 14.4K |
| 11:45 | 1,824.00 | 1,831.00 | 1,824.00 | 1,829.00 | 9.5K |
| 11:50 | 1,829.00 | 1,844.00 | 1,826.00 | 1,835.00 | 12.3K |
| 11:55 | 1,839.00 | 1,840.00 | 1,836.00 | 1,837.00 | 8.6K |
| 12:00 | 1,837.00 | 1,838.00 | 1,822.00 | 1,825.00 | 4.5K |
| 12:05 | 1,825.00 | 1,827.00 | 1,818.00 | 1,818.00 | 5.7K |
| 12:10 | 1,818.00 | 1,819.00 | 1,806.00 | 1,806.00 | 14.4K |
| 12:15 | 1,806.00 | 1,816.00 | 1,806.00 | 1,811.00 | 7.2K |
| 12:20 | 1,814.00 | 1,817.00 | 1,806.00 | 1,817.00 | 13.4K |
| 12:25 | 1,807.00 | 1,814.00 | 1,807.00 | 1,808.00 | 3.0K |
| 12:30 | 1,808.00 | 1,816.00 | 1,808.00 | 1,816.00 | 2.9K |
| 12:35 | 1,813.00 | 1,816.00 | 1,810.00 | 1,811.00 | 1.5K |
| 12:40 | 1,811.00 | 1,811.00 | 1,808.00 | 1,808.00 | 3.3K |
| 12:45 | 1,808.00 | 1,809.00 | 1,799.00 | 1,802.00 | 25.6K |
| 12:50 | 1,802.00 | 1,808.00 | 1,801.00 | 1,802.00 | 23.2K |
| 12:55 | 1,803.00 | 1,809.00 | 1,802.00 | 1,804.00 | 3.3K |
| 13:00 | 1,804.00 | 1,825.00 | 1,804.00 | 1,825.00 | 7.4K |
| 13:05 | 1,821.00 | 1,826.00 | 1,813.00 | 1,813.00 | 8.3K |
| 13:10 | 1,814.00 | 1,824.00 | 1,814.00 | 1,824.00 | 6.8K |
| 13:15 | 1,824.00 | 1,826.00 | 1,820.00 | 1,825.00 | 16.1K |
| 13:20 | 1,820.00 | 1,820.00 | 1,813.00 | 1,815.00 | 3.8K |
| 13:25 | 1,812.00 | 1,820.00 | 1,812.00 | 1,817.00 | 4.5K |
| 13:30 | 1,817.00 | 1,827.00 | 1,817.00 | 1,820.00 | 22.7K |
| 13:35 | 1,820.00 | 1,856.00 | 1,820.00 | 1,851.00 | 23.5K |
| 13:40 | 1,858.00 | 1,899.00 | 1,855.00 | 1,895.00 | 79.5K |
| 13:45 | 1,897.00 | 1,897.00 | 1,841.00 | 1,879.00 | 62.3K |
| 13:50 | 1,886.00 | 1,970.00 | 1,886.00 | 1,931.00 | 223.2K |
| 13:55 | 1,932.00 | 1,980.00 | 1,914.00 | 1,946.00 | 133.9K |
| 14:00 | 1,948.00 | 1,953.00 | 1,914.00 | 1,943.00 | 79.3K |
| 14:05 | 1,949.00 | 1,950.00 | 1,892.00 | 1,913.00 | 50.8K |
| 14:10 | 1,913.00 | 1,947.00 | 1,889.00 | 1,939.00 | 94.9K |
| 14:15 | 1,947.00 | 1,957.00 | 1,920.00 | 1,920.00 | 88.7K |
| 14:20 | 1,920.00 | 1,964.00 | 1,920.00 | 1,927.00 | 86.7K |
| 14:25 | 1,924.00 | 1,931.00 | 1,901.00 | 1,926.00 | 39.8K |
| 14:30 | 1,926.00 | 1,928.00 | 1,903.00 | 1,904.00 | 35.1K |
| 14:35 | 1,903.00 | 1,921.00 | 1,883.00 | 1,913.00 | 45.3K |
| 14:40 | 1,913.00 | 1,914.00 | 1,890.00 | 1,890.00 | 13.0K |
| 14:45 | 1,889.00 | 1,909.00 | 1,829.00 | 1,857.00 | 67.2K |
| 14:50 | 1,855.00 | 1,876.00 | 1,852.00 | 1,852.00 | 26.9K |
| 14:55 | 1,853.00 | 1,853.00 | 1,807.00 | 1,841.00 | 50.6K |
| 15:00 | 1,843.00 | 1,864.00 | 1,833.00 | 1,855.00 | 46.4K |
| 15:05 | 1,853.00 | 1,862.00 | 1,845.00 | 1,856.00 | 17.6K |
| 15:10 | 1,844.00 | 1,877.00 | 1,826.00 | 1,875.00 | 33.8K |
| 15:15 | 1,863.00 | 1,872.00 | 1,824.00 | 1,831.00 | 37.3K |
| 15:25 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 18.8K |