933.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,729.00 | 1,800.00 | 1,715.00 | 1,732.00 | 43.8K |
| 09:05 | 1,746.00 | 1,873.00 | 1,732.00 | 1,873.00 | 155.7K |
| 09:10 | 1,852.00 | 1,891.00 | 1,848.00 | 1,890.00 | 272.4K |
| 09:15 | 1,900.00 | 1,920.00 | 1,861.00 | 1,914.00 | 174.6K |
| 09:20 | 1,924.00 | 1,927.00 | 1,875.00 | 1,882.00 | 117.3K |
| 09:25 | 1,881.00 | 1,959.00 | 1,878.00 | 1,950.00 | 197.0K |
| 09:30 | 1,952.00 | 1,989.00 | 1,910.00 | 1,960.00 | 210.3K |
| 09:35 | 1,960.00 | 1,970.00 | 1,917.00 | 1,922.00 | 100.1K |
| 09:40 | 1,924.00 | 1,927.00 | 1,908.00 | 1,921.00 | 35.0K |
| 09:45 | 1,920.00 | 1,945.00 | 1,920.00 | 1,942.00 | 70.1K |
| 09:50 | 1,942.00 | 1,945.00 | 1,923.00 | 1,923.00 | 79.6K |
| 09:55 | 1,925.00 | 1,934.00 | 1,914.00 | 1,927.00 | 39.4K |
| 10:00 | 1,928.00 | 1,950.00 | 1,918.00 | 1,926.00 | 95.7K |
| 10:05 | 1,929.00 | 1,936.00 | 1,919.00 | 1,935.00 | 50.6K |
| 10:10 | 1,930.00 | 1,946.00 | 1,924.00 | 1,946.00 | 36.2K |
| 10:15 | 1,945.00 | 1,953.00 | 1,898.00 | 1,898.00 | 89.6K |
| 10:20 | 1,898.00 | 1,910.00 | 1,837.00 | 1,860.00 | 79.5K |
| 10:25 | 1,865.00 | 1,877.00 | 1,860.00 | 1,874.00 | 40.5K |
| 10:30 | 1,874.00 | 1,880.00 | 1,855.00 | 1,866.00 | 58.1K |
| 10:35 | 1,866.00 | 1,878.00 | 1,845.00 | 1,845.00 | 26.9K |
| 10:40 | 1,850.00 | 1,862.00 | 1,824.00 | 1,838.00 | 65.5K |
| 10:45 | 1,838.00 | 1,848.00 | 1,828.00 | 1,848.00 | 34.3K |
| 10:50 | 1,849.00 | 1,855.00 | 1,789.00 | 1,835.00 | 75.7K |
| 10:55 | 1,835.00 | 1,861.00 | 1,831.00 | 1,854.00 | 32.2K |
| 11:00 | 1,852.00 | 1,882.00 | 1,702.00 | 1,702.00 | 145.4K |
| 11:05 | 1,576.00 | 1,850.00 | 1,526.00 | 1,850.00 | 74.2K |
| 11:10 | 1,920.00 | 1,953.00 | 1,850.00 | 1,950.00 | 174.4K |
| 11:15 | 1,954.00 | 1,989.00 | 1,872.00 | 1,919.00 | 239.5K |
| 11:20 | 1,917.00 | 2,045.00 | 1,737.00 | 1,737.00 | 297.7K |
| 11:25 | 1,748.00 | 1,777.00 | 1,632.00 | 1,662.00 | 83.9K |
| 11:30 | 1,857.00 | 1,874.00 | 1,761.00 | 1,761.00 | 67.4K |
| 11:35 | 1,758.00 | 1,830.00 | 1,750.00 | 1,798.00 | 55.8K |
| 11:40 | 1,798.00 | 1,875.00 | 1,750.00 | 1,875.00 | 56.0K |
| 11:45 | 1,790.00 | 1,820.00 | 1,768.00 | 1,801.00 | 40.3K |
| 11:50 | 1,798.00 | 1,805.00 | 1,780.00 | 1,804.00 | 36.3K |
| 11:55 | 1,805.00 | 1,807.00 | 1,735.00 | 1,735.00 | 26.6K |
| 12:00 | 1,734.00 | 1,765.00 | 1,720.00 | 1,755.00 | 23.0K |
| 12:05 | 1,748.00 | 1,762.00 | 1,701.00 | 1,701.00 | 46.8K |
| 12:10 | 1,700.00 | 1,762.00 | 1,668.00 | 1,738.00 | 33.4K |
| 12:15 | 1,740.00 | 1,753.00 | 1,727.00 | 1,735.00 | 16.3K |
| 12:20 | 1,738.00 | 1,738.00 | 1,686.00 | 1,699.00 | 31.9K |
| 12:25 | 1,699.00 | 1,707.00 | 1,660.00 | 1,660.00 | 57.8K |
| 12:30 | 1,659.00 | 1,698.00 | 1,659.00 | 1,689.00 | 40.2K |
| 12:35 | 1,665.00 | 1,685.00 | 1,639.00 | 1,639.00 | 48.6K |
| 12:40 | 1,640.00 | 1,650.00 | 1,610.00 | 1,614.00 | 67.4K |
| 12:45 | 1,612.00 | 1,625.00 | 1,590.00 | 1,610.00 | 49.4K |
| 12:50 | 1,595.00 | 1,608.00 | 1,593.00 | 1,593.00 | 17.2K |
| 12:55 | 1,593.00 | 1,615.00 | 1,591.00 | 1,615.00 | 20.7K |
| 13:00 | 1,614.00 | 1,629.00 | 1,594.00 | 1,621.00 | 24.4K |
| 13:05 | 1,629.00 | 1,632.00 | 1,618.00 | 1,629.00 | 5.7K |
| 13:10 | 1,617.00 | 1,626.00 | 1,605.00 | 1,614.00 | 7.2K |
| 13:15 | 1,614.00 | 1,615.00 | 1,601.00 | 1,614.00 | 4.2K |
| 13:20 | 1,613.00 | 1,620.00 | 1,612.00 | 1,618.00 | 7.3K |
| 13:25 | 1,618.00 | 1,621.00 | 1,603.00 | 1,620.00 | 7.5K |
| 13:30 | 1,620.00 | 1,634.00 | 1,620.00 | 1,634.00 | 14.1K |
| 13:35 | 1,631.00 | 1,641.00 | 1,620.00 | 1,641.00 | 7.2K |
| 13:40 | 1,641.00 | 1,688.00 | 1,623.00 | 1,629.00 | 33.9K |
| 13:45 | 1,629.00 | 1,658.00 | 1,629.00 | 1,658.00 | 6.4K |
| 13:50 | 1,643.00 | 1,676.00 | 1,642.00 | 1,675.00 | 14.2K |
| 13:55 | 1,675.00 | 1,678.00 | 1,666.00 | 1,669.00 | 20.4K |
| 14:00 | 1,669.00 | 1,675.00 | 1,649.00 | 1,661.00 | 13.1K |
| 14:05 | 1,667.00 | 1,668.00 | 1,649.00 | 1,649.00 | 4.5K |
| 14:10 | 1,647.00 | 1,653.00 | 1,635.00 | 1,653.00 | 17.0K |
| 14:15 | 1,656.00 | 1,667.00 | 1,656.00 | 1,663.00 | 6.0K |
| 14:20 | 1,655.00 | 1,663.00 | 1,654.00 | 1,654.00 | 4.0K |
| 14:25 | 1,654.00 | 1,659.00 | 1,636.00 | 1,636.00 | 2.9K |
| 14:30 | 1,655.00 | 1,655.00 | 1,638.00 | 1,653.00 | 2.8K |
| 14:35 | 1,655.00 | 1,655.00 | 1,636.00 | 1,636.00 | 11.4K |
| 14:40 | 1,636.00 | 1,646.00 | 1,636.00 | 1,642.00 | 0.8K |
| 14:45 | 1,638.00 | 1,648.00 | 1,638.00 | 1,645.00 | 2.0K |
| 14:50 | 1,651.00 | 1,667.00 | 1,638.00 | 1,667.00 | 9.2K |
| 14:55 | 1,667.00 | 1,667.00 | 1,655.00 | 1,655.00 | 5.6K |
| 15:00 | 1,650.00 | 1,665.00 | 1,650.00 | 1,665.00 | 4.1K |
| 15:05 | 1,668.00 | 1,674.00 | 1,655.00 | 1,655.00 | 8.6K |
| 15:10 | 1,671.00 | 1,671.00 | 1,655.00 | 1,668.00 | 1.2K |
| 15:15 | 1,656.00 | 1,668.00 | 1,653.00 | 1,662.00 | 10.4K |
| 15:25 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 6.6K |