933.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,903.00 | 1,954.00 | 1,890.00 | 1,890.00 | 59.0K |
| 09:05 | 1,890.00 | 1,911.00 | 1,825.00 | 1,911.00 | 58.6K |
| 09:10 | 1,910.00 | 1,918.00 | 1,884.00 | 1,885.00 | 35.0K |
| 09:15 | 1,877.00 | 1,887.00 | 1,845.00 | 1,845.00 | 12.0K |
| 09:20 | 1,845.00 | 1,874.00 | 1,845.00 | 1,867.00 | 7.3K |
| 09:25 | 1,867.00 | 1,883.00 | 1,846.00 | 1,871.00 | 19.9K |
| 09:30 | 1,868.00 | 1,880.00 | 1,851.00 | 1,863.00 | 6.1K |
| 09:35 | 1,863.00 | 1,871.00 | 1,852.00 | 1,871.00 | 12.4K |
| 09:40 | 1,874.00 | 1,874.00 | 1,853.00 | 1,853.00 | 4.0K |
| 09:45 | 1,851.00 | 1,863.00 | 1,851.00 | 1,859.00 | 6.8K |
| 09:50 | 1,859.00 | 1,862.00 | 1,849.00 | 1,849.00 | 6.6K |
| 09:55 | 1,849.00 | 1,854.00 | 1,837.00 | 1,841.00 | 23.9K |
| 10:00 | 1,845.00 | 1,855.00 | 1,836.00 | 1,855.00 | 23.0K |
| 10:05 | 1,854.00 | 1,867.00 | 1,853.00 | 1,867.00 | 2.8K |
| 10:10 | 1,865.00 | 1,880.00 | 1,865.00 | 1,880.00 | 9.2K |
| 10:15 | 1,881.00 | 1,889.00 | 1,859.00 | 1,877.00 | 14.4K |
| 10:20 | 1,875.00 | 1,877.00 | 1,854.00 | 1,865.00 | 4.9K |
| 10:25 | 1,868.00 | 1,889.00 | 1,868.00 | 1,889.00 | 15.6K |
| 10:30 | 1,889.00 | 1,893.00 | 1,877.00 | 1,877.00 | 13.8K |
| 10:35 | 1,879.00 | 1,889.00 | 1,879.00 | 1,889.00 | 4.5K |
| 10:40 | 1,880.00 | 1,889.00 | 1,877.00 | 1,880.00 | 4.7K |
| 10:45 | 1,880.00 | 1,888.00 | 1,880.00 | 1,882.00 | 1.4K |
| 10:50 | 1,882.00 | 1,888.00 | 1,872.00 | 1,888.00 | 12.7K |
| 10:55 | 1,888.00 | 1,899.00 | 1,877.00 | 1,899.00 | 7.3K |
| 11:00 | 1,898.00 | 1,907.00 | 1,896.00 | 1,899.00 | 16.9K |
| 11:05 | 1,893.00 | 1,893.00 | 1,882.00 | 1,886.00 | 5.2K |
| 11:10 | 1,900.00 | 1,914.00 | 1,887.00 | 1,910.00 | 18.2K |
| 11:15 | 1,910.00 | 1,911.00 | 1,893.00 | 1,896.00 | 2.8K |
| 11:20 | 1,896.00 | 1,900.00 | 1,890.00 | 1,900.00 | 1.6K |
| 11:25 | 1,899.00 | 1,907.00 | 1,899.00 | 1,907.00 | 8.9K |
| 11:30 | 1,903.00 | 1,911.00 | 1,899.00 | 1,911.00 | 18.1K |
| 11:35 | 1,911.00 | 1,915.00 | 1,911.00 | 1,913.00 | 10.7K |
| 11:40 | 1,913.00 | 1,913.00 | 1,910.00 | 1,911.00 | 3.9K |
| 11:45 | 1,911.00 | 1,911.00 | 1,906.00 | 1,906.00 | 8.3K |
| 11:50 | 1,904.00 | 1,904.00 | 1,890.00 | 1,892.00 | 18.0K |
| 11:55 | 1,892.00 | 1,900.00 | 1,892.00 | 1,894.00 | 1.3K |
| 12:00 | 1,903.00 | 1,903.00 | 1,900.00 | 1,900.00 | 0.1K |
| 12:05 | 1,897.00 | 1,903.00 | 1,893.00 | 1,899.00 | 4.4K |
| 12:10 | 1,892.00 | 1,911.00 | 1,892.00 | 1,911.00 | 11.8K |
| 12:15 | 1,911.00 | 1,912.00 | 1,911.00 | 1,912.00 | 2.5K |
| 12:20 | 1,912.00 | 1,923.00 | 1,912.00 | 1,922.00 | 16.5K |
| 12:25 | 1,922.00 | 1,925.00 | 1,916.00 | 1,916.00 | 5.7K |
| 12:30 | 1,913.00 | 1,913.00 | 1,895.00 | 1,897.00 | 15.4K |
| 12:35 | 1,897.00 | 1,906.00 | 1,897.00 | 1,906.00 | 2.1K |
| 12:40 | 1,906.00 | 1,906.00 | 1,893.00 | 1,896.00 | 2.4K |
| 12:45 | 1,896.00 | 1,906.00 | 1,896.00 | 1,902.00 | 6.3K |
| 12:50 | 1,904.00 | 1,916.00 | 1,904.00 | 1,916.00 | 17.6K |
| 12:55 | 1,916.00 | 1,919.00 | 1,908.00 | 1,916.00 | 10.6K |
| 13:00 | 1,915.00 | 1,915.00 | 1,906.00 | 1,906.00 | 2.7K |
| 13:05 | 1,910.00 | 1,924.00 | 1,907.00 | 1,911.00 | 15.4K |
| 13:10 | 1,911.00 | 1,919.00 | 1,909.00 | 1,911.00 | 5.5K |
| 13:15 | 1,911.00 | 1,911.00 | 1,897.00 | 1,897.00 | 11.5K |
| 13:20 | 1,898.00 | 1,916.00 | 1,898.00 | 1,900.00 | 5.5K |
| 13:25 | 1,900.00 | 1,932.00 | 1,900.00 | 1,914.00 | 43.2K |
| 13:30 | 1,915.00 | 1,918.00 | 1,908.00 | 1,916.00 | 15.7K |
| 13:35 | 1,916.00 | 1,931.00 | 1,916.00 | 1,931.00 | 26.9K |
| 13:40 | 1,920.00 | 1,947.00 | 1,920.00 | 1,931.00 | 5.1K |
| 13:45 | 1,931.00 | 1,943.00 | 1,931.00 | 1,940.00 | 7.5K |
| 13:50 | 1,943.00 | 1,954.00 | 1,942.00 | 1,954.00 | 26.8K |
| 13:55 | 1,954.00 | 1,980.00 | 1,954.00 | 1,980.00 | 21.0K |
| 14:00 | 1,980.00 | 1,980.00 | 1,957.00 | 1,957.00 | 9.4K |
| 14:05 | 1,967.00 | 1,967.00 | 1,953.00 | 1,953.00 | 3.4K |
| 14:10 | 1,963.00 | 1,963.00 | 1,943.00 | 1,960.00 | 6.1K |
| 14:15 | 1,960.00 | 1,979.00 | 1,945.00 | 1,962.00 | 13.7K |
| 14:20 | 1,976.00 | 1,999.00 | 1,953.00 | 1,997.00 | 17.9K |
| 14:25 | 1,996.00 | 2,030.00 | 1,996.00 | 2,015.00 | 62.8K |
| 14:30 | 2,015.00 | 2,050.00 | 2,010.00 | 2,050.00 | 43.7K |
| 14:35 | 2,050.00 | 2,090.00 | 2,010.00 | 2,010.00 | 54.6K |
| 14:40 | 2,010.00 | 2,050.00 | 2,010.00 | 2,035.00 | 11.9K |
| 14:45 | 2,025.00 | 2,025.00 | 1,989.00 | 2,015.00 | 16.0K |
| 14:50 | 2,020.00 | 2,055.00 | 2,020.00 | 2,020.00 | 26.0K |
| 14:55 | 2,030.00 | 2,045.00 | 2,015.00 | 2,045.00 | 5.6K |
| 15:00 | 2,045.00 | 2,045.00 | 2,030.00 | 2,035.00 | 13.0K |
| 15:05 | 2,035.00 | 2,040.00 | 2,000.00 | 2,010.00 | 16.8K |
| 15:10 | 2,010.00 | 2,040.00 | 2,010.00 | 2,035.00 | 25.9K |
| 15:15 | 2,010.00 | 2,030.00 | 2,010.00 | 2,015.00 | 13.9K |
| 15:25 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 18.6K |