CS

065770
🏛️ south-korea →
933.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,115.00 2,270.00 2,065.00 2,220.00 292.2K
09:05 2,230.00 2,512.00 2,200.00 2,395.00 1,383.7K
09:10 2,370.00 2,460.00 2,300.00 2,360.00 504.1K
09:15 2,360.00 2,360.00 2,300.00 2,315.00 169.2K
09:20 2,320.00 2,485.00 2,315.00 2,475.00 442.2K
09:25 2,475.00 2,650.00 2,440.00 2,650.00 1,109.6K
09:30 2,650.00 2,650.00 2,650.00 2,650.00 96.8K
09:35 2,650.00 2,650.00 2,650.00 2,650.00 50.7K
09:40 2,650.00 2,650.00 2,650.00 2,650.00 34.8K
09:45 2,650.00 2,650.00 2,650.00 2,650.00 17.7K
09:50 2,650.00 2,650.00 2,650.00 2,650.00 14.5K
09:55 2,650.00 2,650.00 2,650.00 2,650.00 9.3K
10:00 2,650.00 2,650.00 2,650.00 2,650.00 5.4K
10:05 2,650.00 2,650.00 2,650.00 2,650.00 52.9K
10:10 2,650.00 2,650.00 2,650.00 2,650.00 3.3K
10:15 2,650.00 2,650.00 2,650.00 2,650.00 3.7K
10:20 2,650.00 2,650.00 2,650.00 2,650.00 6.6K
10:25 2,650.00 2,650.00 2,650.00 2,650.00 4.2K
10:30 2,650.00 2,650.00 2,650.00 2,650.00 0.2K
10:35 2,650.00 2,650.00 2,650.00 2,650.00 0.8K
10:40 2,650.00 2,650.00 2,650.00 2,650.00 1.6K
10:45 2,650.00 2,650.00 2,650.00 2,650.00 1.6K
10:50 2,650.00 2,650.00 2,650.00 2,650.00 2.7K
10:55 2,650.00 2,650.00 2,650.00 2,650.00 1.8K
11:00 2,650.00 2,650.00 2,650.00 2,650.00 1.0K
11:05 2,650.00 2,650.00 2,650.00 2,650.00 2.0K
11:10 2,650.00 2,650.00 2,650.00 2,650.00 2.7K
11:15 2,650.00 2,650.00 2,650.00 2,650.00 3.0K
11:20 2,650.00 2,650.00 2,650.00 2,650.00 0.1K
11:25 2,650.00 2,650.00 2,650.00 2,650.00 2.9K
11:30 2,650.00 2,650.00 2,650.00 2,650.00 10.0K
11:35 2,650.00 2,650.00 2,650.00 2,650.00 0.7K
11:40 2,650.00 2,650.00 2,515.00 2,540.00 1,520.2K
11:45 2,550.00 2,575.00 2,460.00 2,505.00 592.6K
11:50 2,510.00 2,555.00 2,485.00 2,540.00 326.5K
11:55 2,535.00 2,555.00 2,520.00 2,540.00 89.8K
12:00 2,540.00 2,550.00 2,515.00 2,535.00 105.5K
12:05 2,535.00 2,535.00 2,475.00 2,525.00 135.0K
12:10 2,525.00 2,555.00 2,520.00 2,537.00 92.7K
12:15 2,535.00 2,535.00 2,495.00 2,515.00 89.8K
12:20 2,510.00 2,515.00 2,480.00 2,505.00 74.8K
12:25 2,505.00 2,510.00 2,390.00 2,390.00 357.5K
12:30 2,425.00 2,480.00 2,405.00 2,470.00 343.4K
12:35 2,470.00 2,470.00 2,435.00 2,457.00 60.5K
12:40 2,460.00 2,475.00 2,330.00 2,350.00 192.3K
12:45 2,345.00 2,395.00 2,330.00 2,380.00 205.3K
12:50 2,380.00 2,395.00 2,355.00 2,370.00 119.7K
12:55 2,370.00 2,405.00 2,355.00 2,360.00 106.6K
13:00 2,360.00 2,400.00 2,340.00 2,340.00 107.4K
13:05 2,340.00 2,345.00 2,280.00 2,280.00 259.9K
13:10 2,280.00 2,290.00 2,235.00 2,290.00 199.9K
13:15 2,290.00 2,360.00 2,280.00 2,330.00 183.6K
13:20 2,330.00 2,360.00 2,300.00 2,305.00 74.8K
13:25 2,310.00 2,355.00 2,310.00 2,355.00 62.5K
13:30 2,350.00 2,470.00 2,345.00 2,400.00 301.9K
13:35 2,410.00 2,425.00 2,365.00 2,425.00 100.4K
13:40 2,430.00 2,450.00 2,345.00 2,360.00 214.1K
13:45 2,365.00 2,365.00 2,275.00 2,300.00 180.2K
13:50 2,295.00 2,310.00 2,255.00 2,285.00 101.9K
13:55 2,280.00 2,355.00 2,280.00 2,315.00 89.6K
14:00 2,315.00 2,340.00 2,305.00 2,305.00 96.3K
14:05 2,310.00 2,320.00 2,265.00 2,265.00 51.5K
14:10 2,270.00 2,285.00 2,190.00 2,230.00 177.0K
14:15 2,230.00 2,245.00 2,205.00 2,205.00 83.3K
14:20 2,210.00 2,240.00 2,195.00 2,235.00 62.1K
14:25 2,230.00 2,235.00 2,185.00 2,185.00 72.5K
14:30 2,185.00 2,215.00 2,160.00 2,165.00 89.9K
14:35 2,165.00 2,190.00 2,160.00 2,180.00 55.7K
14:40 2,175.00 2,210.00 2,175.00 2,185.00 57.5K
14:45 2,190.00 2,230.00 2,190.00 2,210.00 51.1K
14:50 2,220.00 2,220.00 2,160.00 2,165.00 53.4K
14:55 2,165.00 2,180.00 2,120.00 2,170.00 116.6K
15:00 2,170.00 2,170.00 2,125.00 2,165.00 47.3K
15:05 2,165.00 2,180.00 2,140.00 2,170.00 47.7K
15:10 2,175.00 2,175.00 2,140.00 2,165.00 44.4K
15:15 2,150.00 2,215.00 2,150.00 2,210.00 91.1K
15:25 2,200.00 2,200.00 2,200.00 2,200.00 73.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available